14007 恒指花旗五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 25,058.510 | 0 | 27.468 | ||||
| 03/09/2025 | 0.010 | 25,343.430 | 0 | 24.744 | ||||
| 02/09/2025 | 0.010 | 25,496.550 | 2,500,000 | 23.167 | ||||
| 01/09/2025 | 0.014 | 25,617.420 | 7,020,000 | 23.714 | ||||
| 29/08/2025 | 0.010 | 25,077.620 | 1,950,000 | 24.595 | ||||
| 28/08/2025 | 0.010 | 24,998.820 | 20,000 | 24.751 | ||||
| 27/08/2025 | 0.010 | 25,201.760 | 7,370,000 | 22.988 | 1,870,000 | 0.014 | ||
| 26/08/2025 | 0.015 | 25,524.920 | 10,850,000 | 22.799 | 5,160,000 | 0.020 | ||
| 25/08/2025 | 0.026 | 25,829.910 | 20,140,000 | 23.779 | 4,570,000 | 0.026 | 7,200,000 | 0.024 |
| 22/08/2025 | 0.016 | 25,339.140 | 2,900,000 | 23.251 | 770,000 | 0.016 | ||
| 21/08/2025 | 0.012 | 25,104.610 | 1,060,000 | 22.915 | ||||
| 20/08/2025 | 0.015 | 25,165.940 | 6,590,000 | 23.457 | 1,790,000 | 0.014 | ||
| 19/08/2025 | 0.017 | 25,122.900 | 140,000 | 24.197 | ||||
| 18/08/2025 | 0.020 | 25,176.850 | 4,310,000 | 24.575 | 2,940,000 | 0.020 | 30,000 | 0.022 |
| 15/08/2025 | 0.020 | 25,270.070 | 6,000,000 | 23.156 | 5,190,000 | 0.021 | ||
| 14/08/2025 | 0.026 | 25,519.320 | 10,390,000 | 22.959 | 7,230,000 | 0.032 | 1,010,000 | 0.032 |
| 13/08/2025 | 0.031 | 25,613.670 | 20,260,000 | 23.338 | 19,100,000 | 0.026 | ||
| 12/08/2025 | 0.016 | 24,969.680 | 2,960,000 | 23.037 | 1,520,000 | 0.018 | 1,440,000 | 0.017 |
| 11/08/2025 | 0.018 | 24,906.810 | 1,600,000 | 23.872 | 1,500,000 | 0.019 | ||
| 08/08/2025 | 0.020 | 24,858.820 | 500,000 | 24.113 | 140,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |