14002 比迪法兴五八购Ａ (认购证)
按盘价 
0.119 +0.002 (+1.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.117 | 406.200 | 65,545,000 | 12,215,000 | 12.215 | 31,900,000 | 0.121 | 30,900,000 | 0.122 |
| 03/06/2025 | 0.109 | 400.600 | 338,475,000 | 13,215,000 | 13.215 | 165,055,000 | 0.088 | 170,225,000 | 0.089 |
| 02/06/2025 | 0.080 | 385.400 | 387,255,000 | 8,045,000 | 8.045 | 191,685,000 | 0.079 | 195,505,000 | 0.079 |
| 30/05/2025 | 0.089 | 392.800 | 7,340,000 | 4,225,000 | 4.225 | 2,660,000 | 0.087 | 3,335,000 | 0.087 |
| 29/05/2025 | 0.120 | 406.000 | 14,330,000 | 3,550,000 | 3.550 | 6,530,000 | 0.118 | 7,080,000 | 0.118 |
| 28/05/2025 | 0.125 | 407.000 | 6,000,000 | 3,000,000 | 3.000 | 2,740,000 | 0.136 | 3,030,000 | 0.139 |
| 27/05/2025 | 0.166 | 418.200 | 20,040,000 | 2,710,000 | 2.710 | 8,980,000 | 0.138 | 9,540,000 | 0.138 |
| 26/05/2025 | 0.187 | 425.200 | 1,500,000 | 2,150,000 | 2.150 | 135,000 | 0.197 | 1,310,000 | 0.189 |
| 23/05/2025 | 0.345 | 465.200 | 185,000 | 975,000 | 0.975 | 60,000 | 0.391 | 125,000 | 0.410 |
| 22/05/2025 | 0.310 | 456.200 | 665,000 | 910,000 | 0.910 | 105,000 | 0.377 | 560,000 | 0.367 |
| 21/05/2025 | 0.350 | 462.600 | 1,695,000 | 455,000 | 0.455 | 1,110,000 | 0.348 | 555,000 | 0.341 |
| 20/05/2025 | 0.280 | 444.600 | 155,000 | 1,010,000 | 1.010 | 155,000 | 0.257 | ||
| 19/05/2025 | 0.238 | 433.800 | 60,000 | 1,165,000 | 1.165 | 60,000 | 0.220 | ||
| 16/05/2025 | 0.246 | 434.200 | 1,070,000 | 1,105,000 | 1.105 | 725,000 | 0.230 | 15,000 | 0.236 |
| 15/05/2025 | 0.201 | 420.400 | 1,130,000 | 1,815,000 | 1.815 | 490,000 | 0.210 | 370,000 | 0.196 |
| 14/05/2025 | 0.180 | 414.600 | 3,350,000 | 1,935,000 | 1.935 | 1,740,000 | 0.157 | 1,600,000 | 0.148 |
| 13/05/2025 | 0.132 | 395.800 | 565,000 | 2,075,000 | 2.075 | 130,000 | 0.151 | 315,000 | 0.151 |
| 12/05/2025 | 0.202 | 415.600 | 2,785,000 | 1,890,000 | 1.890 | 1,415,000 | 0.153 | 1,150,000 | 0.143 |
| 09/05/2025 | 0.127 | 387.000 | 2,700,000 | 2,155,000 | 2.155 | 1,350,000 | 0.136 | 1,350,000 | 0.136 |
| 08/05/2025 | 0.131 | 385.800 | 2,700,000 | 2,155,000 | 2.155 | 1,345,000 | 0.133 | 1,350,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |