14002 比迪法興五八購Ａ (认购证)
按盘价 
0.118 -0.012 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.130 | 412.000 | 33,490,000 | 49.950 | 16,645,000 | 0.112 | 15,830,000 | 0.111 |
| 04/06/2025 | 0.117 | 406.200 | 65,545,000 | 49.951 | 31,900,000 | 0.121 | 30,900,000 | 0.122 |
| 03/06/2025 | 0.109 | 400.600 | 338,475,000 | 50.684 | 165,055,000 | 0.088 | 170,225,000 | 0.089 |
| 02/06/2025 | 0.080 | 385.400 | 387,255,000 | 50.982 | 191,685,000 | 0.079 | 195,505,000 | 0.079 |
| 30/05/2025 | 0.089 | 392.800 | 7,340,000 | 48.742 | 2,660,000 | 0.087 | 3,335,000 | 0.087 |
| 29/05/2025 | 0.120 | 406.000 | 14,330,000 | 48.538 | 6,530,000 | 0.118 | 7,080,000 | 0.118 |
| 28/05/2025 | 0.125 | 407.000 | 6,000,000 | 48.626 | 2,740,000 | 0.136 | 3,030,000 | 0.139 |
| 27/05/2025 | 0.166 | 418.200 | 20,040,000 | 49.520 | 8,980,000 | 0.138 | 9,540,000 | 0.138 |
| 26/05/2025 | 0.187 | 425.200 | 1,500,000 | 48.960 | 135,000 | 0.197 | 1,310,000 | 0.189 |
| 23/05/2025 | 0.345 | 465.200 | 185,000 | 47.147 | 60,000 | 0.391 | 125,000 | 0.410 |
| 22/05/2025 | 0.310 | 456.200 | 665,000 | 47.737 | 105,000 | 0.377 | 560,000 | 0.367 |
| 21/05/2025 | 0.350 | 462.600 | 1,695,000 | 48.588 | 1,110,000 | 0.348 | 555,000 | 0.341 |
| 20/05/2025 | 0.280 | 444.600 | 155,000 | 48.774 | 155,000 | 0.257 | ||
| 19/05/2025 | 0.238 | 433.800 | 60,000 | 48.679 | 60,000 | 0.220 | ||
| 16/05/2025 | 0.246 | 434.200 | 1,070,000 | 48.590 | 725,000 | 0.230 | 15,000 | 0.236 |
| 15/05/2025 | 0.201 | 420.400 | 1,130,000 | 48.994 | 490,000 | 0.210 | 370,000 | 0.196 |
| 14/05/2025 | 0.180 | 414.600 | 3,350,000 | 48.455 | 1,740,000 | 0.157 | 1,600,000 | 0.148 |
| 13/05/2025 | 0.132 | 395.800 | 565,000 | 49.083 | 130,000 | 0.151 | 315,000 | 0.151 |
| 12/05/2025 | 0.202 | 415.600 | 2,785,000 | 50.422 | 1,415,000 | 0.153 | 1,150,000 | 0.143 |
| 09/05/2025 | 0.127 | 387.000 | 2,700,000 | 50.719 | 1,350,000 | 0.136 | 1,350,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |