14000 腾讯瑞银五八购A (认购证)
实时 按盘价 升0.231 +0.005 (+2.212%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.226521.50001,435,0000.360
18/07/20250.226519.000500,0001,435,0000.360500,0000.228
17/07/20250.222517.00001,935,0000.480
16/07/20250.222516.50020,0001,935,0000.48010,0000.229
15/07/20250.215517.50070,0001,945,0000.49070,0000.196
14/07/20250.185500.000200,0002,015,0000.500200,0000.185
11/07/20250.185496.600235,0001,815,0000.450235,0000.193
10/07/20250.181496.60002,050,0000.510
09/07/20250.181497.600100,0002,050,0000.510100,0000.181
08/07/20250.192504.50001,950,0000.490
07/07/20250.186502.00001,950,0000.490
04/07/20250.184496.80001,950,0000.490
03/07/20250.191501.00001,950,0000.490
02/07/20250.193501.50001,950,0000.490
30/06/20250.200503.0005,0001,950,0000.4905,0000.200
27/06/20250.210513.00001,945,0000.490
26/06/20250.210513.00001,945,0000.490
25/06/20250.210512.50050,0001,945,0000.49050,0000.210
24/06/20250.205509.500205,0001,995,0000.500205,0000.200
23/06/20250.192504.00002,200,0000.550
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。