14000 腾讯瑞银五八购Ａ (认购证)
按盘价 
0.215 +0.005 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.210 | 512.000 | 105,000 | 4,655,000 | 1.160 | ||||
| 03/06/2025 | 0.200 | 505.000 | 925,000 | 4,655,000 | 1.160 | ||||
| 02/06/2025 | 0.185 | 498.400 | 520,000 | 4,655,000 | 1.160 | ||||
| 30/05/2025 | 0.190 | 498.200 | 5,000 | 4,655,000 | 1.160 | ||||
| 29/05/2025 | 0.212 | 510.500 | 210,000 | 4,655,000 | 1.160 | ||||
| 28/05/2025 | 0.201 | 506.000 | 5,000 | 4,655,000 | 1.160 | ||||
| 27/05/2025 | 0.214 | 512.000 | 0 | 4,655,000 | 1.160 | ||||
| 26/05/2025 | 0.210 | 510.000 | 7,475,000 | 4,655,000 | 1.160 | 6,875,000 | 0.216 | ||
| 23/05/2025 | 0.224 | 518.000 | 1,310,000 | 11,530,000 | 2.880 | 1,310,000 | 0.219 | ||
| 22/05/2025 | 0.224 | 516.500 | 1,135,000 | 12,840,000 | 3.210 | 1,135,000 | 0.222 | ||
| 21/05/2025 | 0.232 | 520.500 | 5,000 | 13,975,000 | 3.490 | ||||
| 20/05/2025 | 0.226 | 517.000 | 150,000 | 13,975,000 | 3.490 | ||||
| 19/05/2025 | 0.222 | 514.000 | 10,000 | 13,975,000 | 3.490 | ||||
| 16/05/2025 | 0.217 | 508.000 | 0 | 13,975,000 | 3.490 | ||||
| 15/05/2025 | 0.222 | 515.500 | 50,000 | 13,975,000 | 3.490 | ||||
| 14/05/2025 | 0.228 | 516.500 | 1,095,000 | 13,975,000 | 3.490 | ||||
| 13/05/2025 | 0.204 | 501.500 | 15,000 | 13,975,000 | 3.490 | ||||
| 12/05/2025 | 0.226 | 513.000 | 895,000 | 13,975,000 | 3.490 | ||||
| 09/05/2025 | 0.187 | 490.100 | 1,295,000 | 13,975,000 | 3.490 | ||||
| 08/05/2025 | 0.192 | 493.500 | 705,000 | 13,975,000 | 3.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |