日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/07/2025 | 0.226 | 521.500 | 0 | 1,435,000 | 0.360 | ||||
18/07/2025 | 0.226 | 519.000 | 500,000 | 1,435,000 | 0.360 | 500,000 | 0.228 | ||
17/07/2025 | 0.222 | 517.000 | 0 | 1,935,000 | 0.480 | ||||
16/07/2025 | 0.222 | 516.500 | 20,000 | 1,935,000 | 0.480 | 10,000 | 0.229 | ||
15/07/2025 | 0.215 | 517.500 | 70,000 | 1,945,000 | 0.490 | 70,000 | 0.196 | ||
14/07/2025 | 0.185 | 500.000 | 200,000 | 2,015,000 | 0.500 | 200,000 | 0.185 | ||
11/07/2025 | 0.185 | 496.600 | 235,000 | 1,815,000 | 0.450 | 235,000 | 0.193 | ||
10/07/2025 | 0.181 | 496.600 | 0 | 2,050,000 | 0.510 | ||||
09/07/2025 | 0.181 | 497.600 | 100,000 | 2,050,000 | 0.510 | 100,000 | 0.181 | ||
08/07/2025 | 0.192 | 504.500 | 0 | 1,950,000 | 0.490 | ||||
07/07/2025 | 0.186 | 502.000 | 0 | 1,950,000 | 0.490 | ||||
04/07/2025 | 0.184 | 496.800 | 0 | 1,950,000 | 0.490 | ||||
03/07/2025 | 0.191 | 501.000 | 0 | 1,950,000 | 0.490 | ||||
02/07/2025 | 0.193 | 501.500 | 0 | 1,950,000 | 0.490 | ||||
30/06/2025 | 0.200 | 503.000 | 5,000 | 1,950,000 | 0.490 | 5,000 | 0.200 | ||
27/06/2025 | 0.210 | 513.000 | 0 | 1,945,000 | 0.490 | ||||
26/06/2025 | 0.210 | 513.000 | 0 | 1,945,000 | 0.490 | ||||
25/06/2025 | 0.210 | 512.500 | 50,000 | 1,945,000 | 0.490 | 50,000 | 0.210 | ||
24/06/2025 | 0.205 | 509.500 | 205,000 | 1,995,000 | 0.500 | 205,000 | 0.200 | ||
23/06/2025 | 0.192 | 504.000 | 0 | 2,200,000 | 0.550 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |