14000 阿里摩利六乙購Ｆ (认购证)
按盘价 
0.076 -0.016 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.092 | 114.200 | 14,490,000 | 44.015 | 4,920,000 | 0.090 | 380,000 | 0.087 |
| 28/08/2026 | 0.092 | 113.900 | 10,940,000 | 43.957 | 2,310,000 | 0.090 | ||
| 27/08/2026 | 0.101 | 115.500 | 3,170,000 | 44.131 | 1,080,000 | 0.103 | 230,000 | 0.103 |
| 26/08/2026 | 0.105 | 116.600 | 8,360,000 | 43.244 | 3,620,000 | 0.103 | ||
| 25/08/2026 | 0.093 | 114.200 | 5,750,000 | 43.157 | 2,530,000 | 0.089 | ||
| 24/08/2026 | 0.086 | 112.500 | 24,000,000 | 43.426 | 5,710,000 | 0.078 | 7,390,000 | 0.080 |
| 21/08/2026 | 0.140 | 123.000 | 19,410,000 | 41.632 | 9,430,000 | 0.148 | 5,520,000 | 0.154 |
| 20/08/2026 | 0.171 | 126.200 | 7,360,000 | 45.452 | 1,350,000 | 0.175 | 1,070,000 | 0.164 |
| 19/08/2026 | 0.156 | 124.200 | 11,720,000 | 44.426 | 6,760,000 | 0.156 | 3,240,000 | 0.163 |
| 18/08/2026 | 0.176 | 126.700 | 5,590,000 | 45.721 | 490,000 | 0.145 | 2,450,000 | 0.156 |
| 17/08/2026 | 0.145 | 122.200 | 3,770,000 | 44.558 | 2,110,000 | 0.142 | 170,000 | 0.134 |
| 14/08/2026 | 0.126 | 119.900 | 180,000 | 41.993 | ||||
| 13/08/2026 | 0.141 | 121.900 | 8,760,000 | 42.980 | 6,390,000 | 0.148 | 730,000 | 0.143 |
| 12/08/2026 | 0.144 | 122.600 | 16,890,000 | 42.343 | 1,040,000 | 0.144 | 6,950,000 | 0.145 |
| 11/08/2026 | 0.175 | 126.400 | 22,000,000 | 44.655 | 11,190,000 | 0.186 | 7,120,000 | 0.196 |
| 10/08/2026 | 0.179 | 126.700 | 5,140,000 | 45.200 | 1,180,000 | 0.164 | 2,730,000 | 0.173 |
| 07/08/2026 | 0.158 | 123.800 | 29,700,000 | 43.771 | 14,640,000 | 0.158 | 8,640,000 | 0.151 |
| 06/08/2026 | 0.164 | 124.400 | 88,710,000 | 44.379 | 39,290,000 | 0.166 | 25,420,000 | 0.168 |
| 05/08/2026 | 0.197 | 128.100 | 6,500,000 | 47.361 | 2,080,000 | 0.190 | 1,080,000 | 0.190 |
| 04/08/2026 | 0.182 | 125.800 | 15,260,000 | 47.188 | 5,530,000 | 0.193 | 2,670,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |