13990 友邦摩利五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 66.850 | 0 | 7,568,000 | 9.460 | ||||
| 04/06/2025 | 0.010 | 66.050 | 280,000 | 7,568,000 | 9.460 | 280,000 | 0.010 | ||
| 03/06/2025 | 0.014 | 67.000 | 0 | 7,848,000 | 9.810 | ||||
| 02/06/2025 | 0.014 | 65.700 | 0 | 7,848,000 | 9.810 | ||||
| 30/05/2025 | 0.014 | 65.650 | 0 | 7,848,000 | 9.810 | ||||
| 29/05/2025 | 0.014 | 65.000 | 0 | 7,848,000 | 9.810 | ||||
| 28/05/2025 | 0.016 | 63.450 | 450,000 | 7,848,000 | 9.810 | 450,000 | 0.016 | ||
| 27/05/2025 | 0.016 | 63.890 | 54,000 | 8,298,000 | 10.372 | 54,000 | 0.016 | ||
| 26/05/2025 | 0.018 | 63.140 | 188,000 | 8,244,000 | 10.305 | 188,000 | 0.018 | ||
| 23/05/2025 | 0.017 | 63.540 | 2,000 | 8,432,000 | 10.540 | 2,000 | 0.017 | ||
| 22/05/2025 | 0.017 | 64.040 | 180,000 | 8,434,000 | 10.542 | 180,000 | 0.017 | ||
| 21/05/2025 | 0.017 | 64.640 | 40,000 | 8,254,000 | 10.318 | 30,000 | 0.017 | 10,000 | 0.016 |
| 20/05/2025 | 0.016 | 65.540 | 10,000 | 8,274,000 | 10.343 | 10,000 | 0.016 | ||
| 19/05/2025 | 0.018 | 64.290 | 196,000 | 8,264,000 | 10.330 | 186,000 | 0.018 | ||
| 16/05/2025 | 0.019 | 64.690 | 6,340,000 | 8,078,000 | 10.098 | 6,340,000 | 0.018 | ||
| 15/05/2025 | 0.020 | 64.540 | 872,000 | 1,738,000 | 2.173 | 872,000 | 0.020 | ||
| 14/05/2025 | 0.022 | 63.990 | 1,010,000 | 866,000 | 1.082 | 600,000 | 0.021 | 410,000 | 0.021 |
| 13/05/2025 | 0.026 | 60.790 | 0 | 1,056,000 | 1.320 | ||||
| 12/05/2025 | 0.026 | 61.890 | 220,000 | 1,056,000 | 1.320 | 100,000 | 0.027 | 120,000 | 0.028 |
| 09/05/2025 | 0.032 | 60.240 | 650,000 | 1,036,000 | 1.295 | 300,000 | 0.034 | 350,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |