13990 友邦摩利五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 66.850 | 0 | 50.844 | ||||
| 04/06/2025 | 0.010 | 66.050 | 280,000 | 49.338 | 280,000 | 0.010 | ||
| 03/06/2025 | 0.014 | 67.000 | 0 | 53.119 | ||||
| 02/06/2025 | 0.014 | 65.700 | 0 | 50.852 | ||||
| 30/05/2025 | 0.014 | 65.650 | 0 | 49.728 | ||||
| 29/05/2025 | 0.014 | 65.000 | 0 | 48.453 | ||||
| 28/05/2025 | 0.016 | 63.450 | 450,000 | 44.937 | 450,000 | 0.016 | ||
| 27/05/2025 | 0.016 | 63.890 | 54,000 | 47.457 | 54,000 | 0.016 | ||
| 26/05/2025 | 0.018 | 63.140 | 188,000 | 47.039 | 188,000 | 0.018 | ||
| 23/05/2025 | 0.017 | 63.540 | 2,000 | 46.266 | 2,000 | 0.017 | ||
| 22/05/2025 | 0.017 | 64.040 | 180,000 | 46.712 | 180,000 | 0.017 | ||
| 21/05/2025 | 0.017 | 64.640 | 40,000 | 47.290 | 30,000 | 0.017 | 10,000 | 0.016 |
| 20/05/2025 | 0.016 | 65.540 | 10,000 | 48.190 | 10,000 | 0.016 | ||
| 19/05/2025 | 0.018 | 64.290 | 196,000 | 47.177 | 186,000 | 0.018 | ||
| 16/05/2025 | 0.019 | 64.690 | 6,340,000 | 47.411 | 6,340,000 | 0.018 | ||
| 15/05/2025 | 0.020 | 64.540 | 872,000 | 47.394 | 872,000 | 0.020 | ||
| 14/05/2025 | 0.022 | 63.990 | 1,010,000 | 47.220 | 600,000 | 0.021 | 410,000 | 0.021 |
| 13/05/2025 | 0.026 | 60.790 | 0 | 43.724 | ||||
| 12/05/2025 | 0.026 | 61.890 | 220,000 | 45.183 | 100,000 | 0.027 | 120,000 | 0.028 |
| 09/05/2025 | 0.032 | 60.240 | 650,000 | 43.914 | 300,000 | 0.034 | 350,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |