13987 比电摩利六六购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.020 | 37.420 | 3,000,000 | 36,400,000 | 21.667 | 3,000,000 | 0.022 | ||
| 28/10/2025 | 0.024 | 38.440 | 0 | 33,400,000 | 19.881 | ||||
| 27/10/2025 | 0.024 | 39.240 | 0 | 33,400,000 | 19.881 | ||||
| 24/10/2025 | 0.022 | 38.300 | 1,050,000 | 33,400,000 | 19.881 | 1,050,000 | 0.021 | ||
| 23/10/2025 | 0.020 | 37.560 | 1,750,000 | 32,350,000 | 19.256 | 50,000 | 0.020 | 1,700,000 | 0.020 |
| 22/10/2025 | 0.023 | 38.500 | 300,000 | 30,700,000 | 18.274 | 50,000 | 0.023 | 250,000 | 0.025 |
| 21/10/2025 | 0.029 | 40.220 | 50,000 | 30,500,000 | 18.155 | 50,000 | 0.028 | ||
| 20/10/2025 | 0.026 | 38.760 | 0 | 30,550,000 | 18.185 | ||||
| 17/10/2025 | 0.025 | 37.740 | 2,150,000 | 30,550,000 | 18.185 | 1,050,000 | 0.026 | 1,100,000 | 0.026 |
| 16/10/2025 | 0.031 | 41.080 | 0 | 30,500,000 | 18.155 | ||||
| 15/10/2025 | 0.029 | 39.120 | 0 | 30,500,000 | 18.155 | ||||
| 14/10/2025 | 0.029 | 38.600 | 100,000 | 30,500,000 | 18.155 | 100,000 | 0.030 | ||
| 13/10/2025 | 0.030 | 40.060 | 250,000 | 30,600,000 | 18.214 | 200,000 | 0.028 | ||
| 10/10/2025 | 0.037 | 41.420 | 10,100,000 | 30,400,000 | 18.095 | 100,000 | 0.039 | 9,900,000 | 0.037 |
| 09/10/2025 | 0.043 | 43.440 | 9,250,000 | 20,600,000 | 12.262 | 6,100,000 | 0.044 | 2,600,000 | 0.044 |
| 08/10/2025 | 0.039 | 42.240 | 4,300,000 | 24,100,000 | 14.345 | 1,350,000 | 0.039 | 2,900,000 | 0.036 |
| 06/10/2025 | 0.041 | 42.500 | 700,000 | 22,550,000 | 13.423 | 200,000 | 0.042 | 100,000 | 0.042 |
| 03/10/2025 | 0.044 | 43.380 | 2,600,000 | 22,650,000 | 13.482 | 1,300,000 | 0.042 | 1,300,000 | 0.044 |
| 02/10/2025 | 0.047 | 44.080 | 7,550,000 | 22,650,000 | 13.482 | 2,400,000 | 0.045 | 4,550,000 | 0.047 |
| 30/09/2025 | 0.038 | 41.340 | 2,400,000 | 20,500,000 | 12.202 | 1,750,000 | 0.037 | 350,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |