13987 比電摩利六六購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.031 | 33.500 | 0 | 72.587 | ||||
| 16/07/2025 | 0.031 | 33.250 | 0 | 73.152 | ||||
| 15/07/2025 | 0.031 | 33.700 | 0 | 71.907 | ||||
| 14/07/2025 | 0.031 | 33.250 | 0 | 73.005 | ||||
| 11/07/2025 | 0.032 | 33.400 | 100,000 | 73.187 | 100,000 | 0.033 | ||
| 10/07/2025 | 0.032 | 33.950 | 0 | 71.612 | ||||
| 09/07/2025 | 0.028 | 32.150 | 0 | 72.617 | ||||
| 08/07/2025 | 0.028 | 32.700 | 0 | 71.144 | ||||
| 07/07/2025 | 0.027 | 31.650 | 0 | 72.875 | ||||
| 04/07/2025 | 0.029 | 32.200 | 0 | 73.011 | ||||
| 03/07/2025 | 0.029 | 32.450 | 0 | 72.237 | ||||
| 02/07/2025 | 0.028 | 31.900 | 0 | 72.656 | ||||
| 30/06/2025 | 0.028 | 31.800 | 0 | 72.696 | ||||
| 27/06/2025 | 0.028 | 31.450 | 0 | 73.333 | ||||
| 26/06/2025 | 0.028 | 31.350 | 0 | 73.501 | ||||
| 25/06/2025 | 0.028 | 31.850 | 0 | 72.054 | ||||
| 24/06/2025 | 0.027 | 31.600 | 450,000 | 71.639 | 450,000 | 0.027 | ||
| 23/06/2025 | 0.025 | 30.750 | 0 | 71.817 | ||||
| 20/06/2025 | 0.025 | 30.100 | 0 | 73.270 | ||||
| 19/06/2025 | 0.025 | 29.700 | 0 | 74.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |