13982 港交摩利五八购Ｂ (认购证)
按盘价 
0.150 -0.003 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.153 | 395.400 | 55,470,000 | 13,870,000 | 10.752 | 24,390,000 | 0.129 | 26,620,000 | 0.128 |
| 30/05/2025 | 0.156 | 395.800 | 48,440,000 | 11,640,000 | 9.023 | 23,070,000 | 0.161 | 18,900,000 | 0.159 |
| 29/05/2025 | 0.178 | 400.400 | 96,970,000 | 15,810,000 | 12.256 | 40,430,000 | 0.175 | 43,640,000 | 0.175 |
| 28/05/2025 | 0.144 | 391.000 | 103,490,000 | 12,600,000 | 9.767 | 49,620,000 | 0.163 | 46,860,000 | 0.163 |
| 27/05/2025 | 0.182 | 398.200 | 69,930,000 | 15,360,000 | 11.907 | 23,450,000 | 0.171 | 28,030,000 | 0.168 |
| 26/05/2025 | 0.143 | 387.200 | 58,620,000 | 10,780,000 | 8.357 | 22,780,000 | 0.156 | 22,630,000 | 0.150 |
| 23/05/2025 | 0.146 | 387.200 | 85,500,000 | 10,930,000 | 8.473 | 37,950,000 | 0.152 | 39,940,000 | 0.153 |
| 22/05/2025 | 0.147 | 385.600 | 85,480,000 | 8,940,000 | 6.930 | 42,960,000 | 0.161 | 36,850,000 | 0.161 |
| 21/05/2025 | 0.169 | 391.600 | 94,180,000 | 15,050,000 | 11.667 | 45,130,000 | 0.162 | 43,550,000 | 0.162 |
| 20/05/2025 | 0.133 | 379.200 | 8,320,000 | 16,630,000 | 12.891 | 3,520,000 | 0.125 | 4,800,000 | 0.128 |
| 19/05/2025 | 0.133 | 379.000 | 7,280,000 | 15,350,000 | 11.899 | 2,820,000 | 0.134 | 4,460,000 | 0.134 |
| 16/05/2025 | 0.136 | 378.800 | 11,140,000 | 13,710,000 | 10.628 | 5,500,000 | 0.131 | 5,580,000 | 0.130 |
| 15/05/2025 | 0.132 | 377.200 | 46,410,000 | 13,630,000 | 10.566 | 22,630,000 | 0.141 | 23,120,000 | 0.140 |
| 14/05/2025 | 0.147 | 381.000 | 69,640,000 | 13,140,000 | 10.186 | 34,000,000 | 0.142 | 33,600,000 | 0.141 |
| 13/05/2025 | 0.131 | 374.600 | 53,940,000 | 13,540,000 | 10.496 | 25,170,000 | 0.134 | 28,420,000 | 0.134 |
| 12/05/2025 | 0.175 | 385.000 | 48,140,000 | 10,290,000 | 7.977 | 24,260,000 | 0.165 | 22,390,000 | 0.164 |
| 09/05/2025 | 0.140 | 372.400 | 30,340,000 | 12,160,000 | 9.426 | 13,870,000 | 0.145 | 14,750,000 | 0.144 |
| 08/05/2025 | 0.135 | 367.200 | 16,970,000 | 11,280,000 | 8.744 | 8,240,000 | 0.146 | 8,530,000 | 0.145 |
| 07/05/2025 | 0.140 | 366.200 | 30,250,000 | 10,990,000 | 8.519 | 14,530,000 | 0.161 | 15,590,000 | 0.160 |
| 06/05/2025 | 0.128 | 359.200 | 11,750,000 | 9,930,000 | 7.698 | 5,770,000 | 0.127 | 5,540,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |