13982 港交摩利五八購Ｂ (认购证)
按盘价 
0.203 +0.017 (+9.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.186 | 427.000 | 2,340,000 | 28.341 | 930,000 | 0.184 | 460,000 | 0.185 |
| 16/07/2025 | 0.184 | 424.400 | 3,380,000 | 30.469 | 1,020,000 | 0.184 | 840,000 | 0.185 |
| 15/07/2025 | 0.198 | 427.400 | 9,870,000 | 29.422 | 2,460,000 | 0.205 | 3,300,000 | 0.201 |
| 14/07/2025 | 0.187 | 423.600 | 4,390,000 | 31.070 | 930,000 | 0.188 | 2,690,000 | 0.188 |
| 11/07/2025 | 0.204 | 425.600 | 58,650,000 | 30.879 | 20,750,000 | 0.180 | 20,640,000 | 0.183 |
| 10/07/2025 | 0.135 | 413.400 | 23,950,000 | 29.468 | 9,410,000 | 0.134 | 10,550,000 | 0.132 |
| 09/07/2025 | 0.126 | 411.600 | 33,020,000 | 28.948 | 13,800,000 | 0.128 | 16,020,000 | 0.129 |
| 08/07/2025 | 0.157 | 417.400 | 35,640,000 | 29.320 | 15,980,000 | 0.148 | 14,580,000 | 0.147 |
| 07/07/2025 | 0.121 | 408.200 | 16,180,000 | 30.042 | 6,570,000 | 0.120 | 7,430,000 | 0.121 |
| 04/07/2025 | 0.154 | 413.800 | 36,740,000 | 30.450 | 15,490,000 | 0.145 | 15,630,000 | 0.143 |
| 03/07/2025 | 0.167 | 417.200 | 31,270,000 | 29.542 | 11,280,000 | 0.166 | 12,410,000 | 0.166 |
| 02/07/2025 | 0.198 | 423.200 | 27,290,000 | 29.135 | 9,850,000 | 0.205 | 8,440,000 | 0.207 |
| 30/06/2025 | 0.182 | 418.800 | 13,990,000 | 29.727 | 4,020,000 | 0.198 | 8,180,000 | 0.197 |
| 27/06/2025 | 0.203 | 421.200 | 32,070,000 | 30.171 | 10,840,000 | 0.227 | 12,200,000 | 0.224 |
| 26/06/2025 | 0.201 | 420.000 | 27,360,000 | 30.565 | 11,720,000 | 0.211 | 10,840,000 | 0.206 |
| 25/06/2025 | 0.214 | 422.000 | 78,050,000 | 30.634 | 36,240,000 | 0.195 | 34,840,000 | 0.193 |
| 24/06/2025 | 0.184 | 414.800 | 102,630,000 | 31.429 | 47,560,000 | 0.162 | 43,850,000 | 0.162 |
| 23/06/2025 | 0.115 | 399.000 | 39,950,000 | 30.908 | 18,290,000 | 0.105 | 17,490,000 | 0.105 |
| 20/06/2025 | 0.093 | 392.600 | 40,560,000 | 30.095 | 19,610,000 | 0.100 | 15,460,000 | 0.099 |
| 19/06/2025 | 0.093 | 389.800 | 59,310,000 | 31.380 | 25,760,000 | 0.106 | 24,930,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |