13980 小米摩利五九购Ａ (认购证)
按盘价 
0.151 +0.022 (+17.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.129 | 51.600 | 1,672,000 | 8,604,000 | 8.691 | 944,000 | 0.108 | 708,000 | 0.105 |
| 30/05/2025 | 0.114 | 50.950 | 3,284,000 | 8,840,000 | 8.929 | 1,064,000 | 0.111 | 1,462,000 | 0.113 |
| 29/05/2025 | 0.135 | 51.700 | 1,622,000 | 8,442,000 | 8.527 | 852,000 | 0.137 | 770,000 | 0.136 |
| 28/05/2025 | 0.137 | 51.750 | 4,370,000 | 8,524,000 | 8.610 | 1,716,000 | 0.155 | 2,222,000 | 0.151 |
| 27/05/2025 | 0.146 | 51.550 | 7,030,000 | 8,018,000 | 8.099 | 3,252,000 | 0.135 | 3,346,000 | 0.136 |
| 26/05/2025 | 0.141 | 51.300 | 10,504,000 | 7,924,000 | 8.004 | 5,296,000 | 0.152 | 5,158,000 | 0.153 |
| 23/05/2025 | 0.178 | 53.000 | 23,690,000 | 8,062,000 | 8.143 | 12,774,000 | 0.183 | 9,790,000 | 0.183 |
| 22/05/2025 | 0.189 | 53.200 | 30,710,000 | 11,046,000 | 11.158 | 10,302,000 | 0.217 | 13,388,000 | 0.214 |
| 21/05/2025 | 0.224 | 54.450 | 21,038,000 | 7,960,000 | 8.040 | 10,360,000 | 0.226 | 9,258,000 | 0.223 |
| 20/05/2025 | 0.233 | 54.800 | 34,744,000 | 9,062,000 | 9.154 | 17,148,000 | 0.223 | 16,594,000 | 0.222 |
| 19/05/2025 | 0.178 | 52.350 | 18,678,000 | 9,616,000 | 9.713 | 8,996,000 | 0.146 | 8,678,000 | 0.149 |
| 16/05/2025 | 0.151 | 51.000 | 17,108,000 | 9,934,000 | 10.034 | 10,136,000 | 0.148 | 5,962,000 | 0.145 |
| 15/05/2025 | 0.135 | 50.150 | 20,748,000 | 14,108,000 | 14.251 | 8,554,000 | 0.146 | 11,308,000 | 0.143 |
| 14/05/2025 | 0.142 | 50.400 | 14,114,000 | 11,354,000 | 11.469 | 7,328,000 | 0.137 | 6,408,000 | 0.135 |
| 13/05/2025 | 0.119 | 48.650 | 24,616,000 | 12,274,000 | 12.398 | 11,258,000 | 0.130 | 9,230,000 | 0.127 |
| 12/05/2025 | 0.160 | 50.600 | 28,600,000 | 14,302,000 | 14.446 | 11,496,000 | 0.143 | 12,456,000 | 0.140 |
| 09/05/2025 | 0.165 | 51.350 | 16,860,000 | 13,342,000 | 13.477 | 6,892,000 | 0.161 | 8,924,000 | 0.160 |
| 08/05/2025 | 0.158 | 50.800 | 36,556,000 | 11,310,000 | 11.424 | 18,214,000 | 0.163 | 17,272,000 | 0.159 |
| 07/05/2025 | 0.151 | 50.100 | 33,516,000 | 12,252,000 | 12.376 | 16,580,000 | 0.161 | 16,506,000 | 0.160 |
| 06/05/2025 | 0.173 | 51.550 | 68,096,000 | 12,326,000 | 12.451 | 32,980,000 | 0.178 | 34,980,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |