13980 小米摩利五九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.01053.450092.359
03/09/20250.01054.700082.719
02/09/20250.01055.850074.531
01/09/20250.01054.000079.511
29/08/20250.01152.850077.765
28/08/20250.01153.100074.605
27/08/20250.01153.200072.232
26/08/20250.01153.500069.441
25/08/20250.01153.500067.763
22/08/20250.01152.550066.510
21/08/20250.01151.350069.110
20/08/20250.01152.550063.890
19/08/20250.01152.400063.161
18/08/20250.01153.050060.020
15/08/20250.01152.850057.609
14/08/20250.01153.200055.696
13/08/20250.01153.250054.700
12/08/20250.01151.700058.235
11/08/20250.01150.800059.923
08/08/20250.01151.250056.278
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。