13977 联想摩利五十购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 9.100 | 156,000 | 10,888,000 | 13.610 | 106,000 | 0.022 | 50,000 | 0.021 |
| 04/06/2025 | 0.020 | 8.910 | 16,000 | 10,944,000 | 13.680 | 16,000 | 0.020 | ||
| 03/06/2025 | 0.020 | 8.940 | 3,920,000 | 10,928,000 | 13.660 | 1,140,000 | 0.019 | 2,780,000 | 0.019 |
| 02/06/2025 | 0.021 | 8.930 | 126,000 | 9,288,000 | 11.610 | 26,000 | 0.020 | 100,000 | 0.021 |
| 30/05/2025 | 0.022 | 9.040 | 3,380,000 | 9,214,000 | 11.518 | 3,380,000 | 0.022 | ||
| 29/05/2025 | 0.030 | 9.450 | 458,000 | 5,834,000 | 7.292 | 110,000 | 0.031 | 338,000 | 0.031 |
| 28/05/2025 | 0.027 | 9.160 | 0 | 5,606,000 | 7.008 | ||||
| 27/05/2025 | 0.031 | 9.330 | 636,000 | 5,606,000 | 7.008 | 636,000 | 0.031 | ||
| 26/05/2025 | 0.029 | 9.290 | 920,000 | 4,970,000 | 6.212 | 826,000 | 0.030 | 94,000 | 0.031 |
| 23/05/2025 | 0.035 | 9.500 | 938,000 | 5,702,000 | 7.128 | 200,000 | 0.035 | 738,000 | 0.036 |
| 22/05/2025 | 0.038 | 9.570 | 1,938,000 | 5,164,000 | 6.455 | 1,388,000 | 0.043 | 450,000 | 0.043 |
| 21/05/2025 | 0.051 | 10.120 | 1,858,000 | 6,102,000 | 7.627 | 808,000 | 0.053 | 1,050,000 | 0.053 |
| 20/05/2025 | 0.051 | 10.000 | 880,000 | 5,860,000 | 7.325 | 600,000 | 0.048 | 280,000 | 0.051 |
| 19/05/2025 | 0.050 | 9.960 | 106,000 | 6,180,000 | 7.725 | 62,000 | 0.047 | 44,000 | 0.048 |
| 16/05/2025 | 0.046 | 9.770 | 198,000 | 6,198,000 | 7.748 | 92,000 | 0.045 | 106,000 | 0.046 |
| 15/05/2025 | 0.045 | 9.770 | 1,492,000 | 6,184,000 | 7.730 | 70,000 | 0.046 | 1,422,000 | 0.048 |
| 14/05/2025 | 0.057 | 10.040 | 880,000 | 4,832,000 | 6.040 | 300,000 | 0.056 | 580,000 | 0.058 |
| 13/05/2025 | 0.057 | 9.980 | 1,382,000 | 4,552,000 | 5.690 | 230,000 | 0.060 | 1,152,000 | 0.063 |
| 12/05/2025 | 0.066 | 10.180 | 416,000 | 3,630,000 | 4.538 | 150,000 | 0.061 | 266,000 | 0.057 |
| 09/05/2025 | 0.039 | 9.290 | 0 | 3,514,000 | 4.392 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |