13977 聯想摩利五十購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 9.100 | 156,000 | 52.974 | 106,000 | 0.022 | 50,000 | 0.021 |
| 04/06/2025 | 0.020 | 8.910 | 16,000 | 53.532 | 16,000 | 0.020 | ||
| 03/06/2025 | 0.020 | 8.940 | 3,920,000 | 53.072 | 1,140,000 | 0.019 | 2,780,000 | 0.019 |
| 02/06/2025 | 0.021 | 8.930 | 126,000 | 53.774 | 26,000 | 0.020 | 100,000 | 0.021 |
| 30/05/2025 | 0.022 | 9.040 | 3,380,000 | 52.690 | 3,380,000 | 0.022 | ||
| 29/05/2025 | 0.030 | 9.450 | 458,000 | 52.911 | 110,000 | 0.031 | 338,000 | 0.031 |
| 28/05/2025 | 0.027 | 9.160 | 0 | 54.339 | ||||
| 27/05/2025 | 0.031 | 9.330 | 636,000 | 54.348 | 636,000 | 0.031 | ||
| 26/05/2025 | 0.029 | 9.290 | 920,000 | 53.439 | 826,000 | 0.030 | 94,000 | 0.031 |
| 23/05/2025 | 0.035 | 9.500 | 938,000 | 53.894 | 200,000 | 0.035 | 738,000 | 0.036 |
| 22/05/2025 | 0.038 | 9.570 | 1,938,000 | 54.439 | 1,388,000 | 0.043 | 450,000 | 0.043 |
| 21/05/2025 | 0.051 | 10.120 | 1,858,000 | 53.787 | 808,000 | 0.053 | 1,050,000 | 0.053 |
| 20/05/2025 | 0.051 | 10.000 | 880,000 | 54.248 | 600,000 | 0.048 | 280,000 | 0.051 |
| 19/05/2025 | 0.050 | 9.960 | 106,000 | 54.123 | 62,000 | 0.047 | 44,000 | 0.048 |
| 16/05/2025 | 0.046 | 9.770 | 198,000 | 54.122 | 92,000 | 0.045 | 106,000 | 0.046 |
| 15/05/2025 | 0.045 | 9.770 | 1,492,000 | 53.472 | 70,000 | 0.046 | 1,422,000 | 0.048 |
| 14/05/2025 | 0.057 | 10.040 | 880,000 | 55.374 | 300,000 | 0.056 | 580,000 | 0.058 |
| 13/05/2025 | 0.057 | 9.980 | 1,382,000 | 55.976 | 230,000 | 0.060 | 1,152,000 | 0.063 |
| 12/05/2025 | 0.066 | 10.180 | 416,000 | 57.018 | 150,000 | 0.061 | 266,000 | 0.057 |
| 09/05/2025 | 0.039 | 9.290 | 0 | 55.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |