13969 腾讯摩利五八沽Ｂ (认沽证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.029 | 512.000 | 460,000 | 7,020,000 | 5.442 | 200,000 | 0.029 | 260,000 | 0.029 |
| 03/06/2025 | 0.033 | 505.000 | 5,300,000 | 6,960,000 | 5.395 | 3,030,000 | 0.034 | 2,270,000 | 0.034 |
| 02/06/2025 | 0.038 | 498.400 | 15,840,000 | 7,720,000 | 5.984 | 6,330,000 | 0.043 | 9,000,000 | 0.044 |
| 30/05/2025 | 0.038 | 498.200 | 3,230,000 | 5,050,000 | 3.915 | 1,580,000 | 0.038 | 1,550,000 | 0.037 |
| 29/05/2025 | 0.034 | 510.500 | 17,970,000 | 5,080,000 | 3.938 | 9,270,000 | 0.037 | 8,400,000 | 0.037 |
| 28/05/2025 | 0.038 | 506.000 | 10,170,000 | 5,950,000 | 4.612 | 4,720,000 | 0.039 | 5,250,000 | 0.038 |
| 27/05/2025 | 0.038 | 512.000 | 12,960,000 | 5,420,000 | 4.202 | 6,210,000 | 0.039 | 6,500,000 | 0.039 |
| 26/05/2025 | 0.042 | 510.000 | 10,140,000 | 5,130,000 | 3.977 | 6,580,000 | 0.039 | 3,560,000 | 0.039 |
| 23/05/2025 | 0.037 | 518.000 | 7,710,000 | 8,150,000 | 6.318 | 2,350,000 | 0.040 | 5,360,000 | 0.039 |
| 22/05/2025 | 0.041 | 516.500 | 3,480,000 | 5,140,000 | 3.984 | 2,180,000 | 0.042 | 1,300,000 | 0.042 |
| 21/05/2025 | 0.041 | 520.500 | 4,530,000 | 6,020,000 | 4.667 | 2,000,000 | 0.041 | 2,530,000 | 0.041 |
| 20/05/2025 | 0.043 | 517.000 | 610,000 | 5,490,000 | 4.256 | 490,000 | 0.044 | 120,000 | 0.044 |
| 19/05/2025 | 0.046 | 514.000 | 20,000,000 | 5,860,000 | 4.543 | 9,660,000 | 0.047 | 9,790,000 | 0.047 |
| 16/05/2025 | 0.050 | 508.000 | 12,170,000 | 5,730,000 | 4.442 | 6,390,000 | 0.047 | 5,580,000 | 0.046 |
| 15/05/2025 | 0.048 | 515.500 | 20,310,000 | 6,540,000 | 5.070 | 11,520,000 | 0.046 | 8,790,000 | 0.044 |
| 14/05/2025 | 0.047 | 516.500 | 8,470,000 | 9,270,000 | 7.186 | 4,890,000 | 0.051 | 3,330,000 | 0.049 |
| 13/05/2025 | 0.056 | 501.500 | 14,670,000 | 10,830,000 | 8.395 | 8,380,000 | 0.059 | 4,800,000 | 0.056 |
| 12/05/2025 | 0.058 | 513.000 | 17,810,000 | 14,410,000 | 11.171 | 5,150,000 | 0.064 | 10,360,000 | 0.065 |
| 09/05/2025 | 0.079 | 490.100 | 10,210,000 | 9,200,000 | 7.132 | 5,100,000 | 0.081 | 1,970,000 | 0.079 |
| 08/05/2025 | 0.080 | 493.500 | 32,970,000 | 12,330,000 | 9.558 | 14,760,000 | 0.077 | 16,310,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |