13969 騰訊摩利五八沽Ｂ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.020 | 521.500 | 0 | 55.090 | ||||
| 18/07/2025 | 0.030 | 519.000 | 0 | 56.935 | ||||
| 17/07/2025 | 0.030 | 517.000 | 0 | 55.434 | ||||
| 16/07/2025 | 0.030 | 516.500 | 0 | 54.477 | ||||
| 15/07/2025 | 0.032 | 517.500 | 0 | 54.907 | ||||
| 14/07/2025 | 0.032 | 500.000 | 0 | 48.356 | ||||
| 11/07/2025 | 0.032 | 496.600 | 0 | 45.391 | ||||
| 10/07/2025 | 0.033 | 496.600 | 0 | 45.213 | ||||
| 09/07/2025 | 0.033 | 497.600 | 0 | 45.004 | ||||
| 08/07/2025 | 0.033 | 504.500 | 0 | 46.644 | ||||
| 07/07/2025 | 0.040 | 502.000 | 240,000 | 47.800 | ||||
| 04/07/2025 | 0.010 | 496.800 | 0 | 32.050 | ||||
| 03/07/2025 | 0.010 | 501.000 | 0 | 32.798 | ||||
| 02/07/2025 | 0.010 | 501.500 | 10,000 | 32.590 | ||||
| 30/06/2025 | 0.040 | 503.000 | 0 | 44.729 | ||||
| 27/06/2025 | 0.012 | 513.000 | 10,000 | 34.987 | 10,000 | 0.011 | ||
| 26/06/2025 | 0.013 | 513.000 | 0 | 35.231 | ||||
| 25/06/2025 | 0.013 | 512.500 | 400,000 | 34.800 | 400,000 | 0.014 | ||
| 24/06/2025 | 0.014 | 509.500 | 320,000 | 34.320 | 200,000 | 0.016 | 120,000 | 0.015 |
| 23/06/2025 | 0.017 | 504.000 | 650,000 | 34.122 | 650,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |