13959 津上花旗七一购Ａ (认购证)
按盘价 
0.093 +0.018 (+24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 57.750 | 0 | |||||||
| 20/07/2026 | 52.700 | 0 | 720,000 | 1.200 | 30,000 | 0.076 | 20,000 | 0.078 | |
| 17/07/2026 | 53.450 | 0 | 730,000 | 1.220 | 290,000 | 0.081 | |||
| 16/07/2026 | 61.300 | 0 | 1,020,000 | 1.700 | 510,000 | 0.114 | 30,000 | 0.113 | |
| 15/07/2026 | 65.450 | 0 | 1,500,000 | 2.500 | 110,000 | 0.127 | 140,000 | 0.133 | |
| 14/07/2026 | 65.500 | 0 | 1,470,000 | 2.450 | 70,000 | 0.130 | 170,000 | 0.125 | |
| 13/07/2026 | 61.800 | 0 | 1,370,000 | 2.280 | 100,000 | 0.122 | |||
| 10/07/2026 | 67.150 | 0 | 1,470,000 | 2.450 | 190,000 | 0.150 | 350,000 | 0.156 | |
| 09/07/2026 | 68.400 | 0 | 1,310,000 | 2.180 | 40,000 | 0.135 | 130,000 | 0.145 | |
| 08/07/2026 | 65.200 | 0 | 1,220,000 | 2.030 | 80,000 | 0.136 | 190,000 | 0.145 | |
| 07/07/2026 | 71.650 | 0 | 1,110,000 | 1.850 | 340,000 | 0.166 | 30,000 | 0.168 | |
| 06/07/2026 | 70.650 | 0 | 1,420,000 | 2.370 | 550,000 | 0.153 | 280,000 | 0.163 | |
| 03/07/2026 | 72.700 | 0 | 1,690,000 | 2.820 | 5,010,000 | 0.171 | 5,100,000 | 0.169 | |
| 02/07/2026 | 67.400 | 0 | 1,600,000 | 2.670 | 9,070,000 | 0.169 | 8,770,000 | 0.171 | |
| 30/06/2026 | 70.250 | 0 | 1,900,000 | 3.170 | 11,840,000 | 0.154 | 13,060,000 | 0.153 | |
| 29/06/2026 | 60.650 | 0 | 680,000 | 1.130 | 3,380,000 | 0.117 | 3,710,000 | 0.117 | |
| 26/06/2026 | 60.500 | 0 | 350,000 | 0.580 | 7,220,000 | 0.111 | 6,770,000 | 0.111 | |
| 25/06/2026 | 61.800 | 0 | 800,000 | 1.330 | 5,250,000 | 0.113 | 6,040,000 | 0.113 | |
| 24/06/2026 | 58.800 | 0 | 10,000 | 0.020 | 6,350,000 | 0.108 | 6,360,000 | 0.107 | |
| 23/06/2026 | 59.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |