13959 津上花旗七一購Ａ (认购证)
按盘价 
0.093 +0.018 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 57.750 | 0 | 106.893 | |||||
| 20/07/2026 | 52.700 | 0 | 108.362 | 30,000 | 0.076 | 20,000 | 0.078 | |
| 17/07/2026 | 53.450 | 0 | 106.183 | 290,000 | 0.081 | |||
| 16/07/2026 | 61.300 | 0 | 107.329 | 510,000 | 0.114 | 30,000 | 0.113 | |
| 15/07/2026 | 65.450 | 0 | 105.419 | 110,000 | 0.127 | 140,000 | 0.133 | |
| 14/07/2026 | 65.500 | 0 | 105.634 | 70,000 | 0.130 | 170,000 | 0.125 | |
| 13/07/2026 | 61.800 | 0 | 106.955 | 100,000 | 0.122 | |||
| 10/07/2026 | 67.150 | 0 | 106.451 | 190,000 | 0.150 | 350,000 | 0.156 | |
| 09/07/2026 | 68.400 | 0 | 106.935 | 40,000 | 0.135 | 130,000 | 0.145 | |
| 08/07/2026 | 65.200 | 0 | 106.915 | 80,000 | 0.136 | 190,000 | 0.145 | |
| 07/07/2026 | 71.650 | 0 | 107.127 | 340,000 | 0.166 | 30,000 | 0.168 | |
| 06/07/2026 | 70.650 | 0 | 107.096 | 550,000 | 0.153 | 280,000 | 0.163 | |
| 03/07/2026 | 72.700 | 0 | 108.498 | 5,010,000 | 0.171 | 5,100,000 | 0.169 | |
| 02/07/2026 | 67.400 | 0 | 107.229 | 9,070,000 | 0.169 | 8,770,000 | 0.171 | |
| 30/06/2026 | 70.250 | 0 | 104.582 | 11,840,000 | 0.154 | 13,060,000 | 0.153 | |
| 29/06/2026 | 60.650 | 0 | 102.974 | 3,380,000 | 0.117 | 3,710,000 | 0.117 | |
| 26/06/2026 | 60.500 | 0 | 101.546 | 7,220,000 | 0.111 | 6,770,000 | 0.111 | |
| 25/06/2026 | 61.800 | 0 | 101.737 | 5,250,000 | 0.113 | 6,040,000 | 0.113 | |
| 24/06/2026 | 58.800 | 0 | 102.656 | 6,350,000 | 0.108 | 6,360,000 | 0.107 | |
| 23/06/2026 | 59.300 | 0 | 103.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |