13958 中行华泰五七购Ａ (认购证)
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.080 | 4.590 | 538,000 | 1,979,000 | 2.998 | 200,000 | 0.093 | 338,000 | 0.088 |
| 03/06/2025 | 0.094 | 4.620 | 822,000 | 1,841,000 | 2.789 | 422,000 | 0.079 | 300,000 | 0.082 |
| 02/06/2025 | 0.055 | 4.500 | 5,533,000 | 1,963,000 | 2.974 | 2,650,000 | 0.048 | 2,883,000 | 0.046 |
| 30/05/2025 | 0.088 | 4.560 | 400,000 | 1,730,000 | 2.621 | 200,000 | 0.108 | 200,000 | 0.105 |
| 29/05/2025 | 0.123 | 4.630 | 1,200,000 | 1,730,000 | 2.621 | 600,000 | 0.117 | 600,000 | 0.116 |
| 28/05/2025 | 0.114 | 4.610 | 1,400,000 | 1,730,000 | 2.621 | 700,000 | 0.125 | 700,000 | 0.127 |
| 27/05/2025 | 0.135 | 4.630 | 400,000 | 1,730,000 | 2.621 | 200,000 | 0.146 | 200,000 | 0.145 |
| 26/05/2025 | 0.138 | 4.620 | 800,000 | 1,730,000 | 2.621 | 400,000 | 0.164 | 400,000 | 0.163 |
| 23/05/2025 | 0.161 | 4.680 | 719,000 | 1,730,000 | 2.621 | 200,000 | 0.172 | 519,000 | 0.168 |
| 22/05/2025 | 0.169 | 4.680 | 400,000 | 1,411,000 | 2.138 | 200,000 | 0.172 | 200,000 | 0.171 |
| 21/05/2025 | 0.170 | 4.690 | 400,000 | 1,411,000 | 2.138 | 200,000 | 0.170 | 200,000 | 0.169 |
| 20/05/2025 | 0.173 | 4.680 | 800,000 | 1,411,000 | 2.138 | 400,000 | 0.173 | 400,000 | 0.172 |
| 19/05/2025 | 0.162 | 4.640 | 1,400,000 | 1,411,000 | 2.138 | 700,000 | 0.179 | 700,000 | 0.180 |
| 16/05/2025 | 0.174 | 4.670 | 5,460,000 | 1,411,000 | 2.138 | 2,720,000 | 0.170 | 2,740,000 | 0.170 |
| 15/05/2025 | 0.194 | 4.680 | 3,230,000 | 1,391,000 | 2.108 | 1,600,000 | 0.196 | 1,630,000 | 0.196 |
| 14/05/2025 | 0.211 | 4.710 | 120,000 | 1,361,000 | 2.062 | 80,000 | 0.172 | 40,000 | 0.166 |
| 13/05/2025 | 0.164 | 4.600 | 10,480,000 | 1,401,000 | 2.123 | 5,240,000 | 0.156 | 5,240,000 | 0.153 |
| 12/05/2025 | 0.159 | 4.580 | 420,000 | 1,401,000 | 2.123 | 200,000 | 0.141 | 220,000 | 0.156 |
| 09/05/2025 | 0.135 | 4.520 | 4,400,000 | 1,381,000 | 2.092 | 2,200,000 | 0.135 | 2,200,000 | 0.132 |
| 08/05/2025 | 0.128 | 4.490 | 2,267,000 | 1,381,000 | 2.092 | 1,167,000 | 0.132 | 1,100,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |