13958 中行華泰五七購Ａ (认购证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.077 | 4.610 | 5,000 | 30.137 | 3,000 | 0.073 | 2,000 | 0.080 |
| 04/06/2025 | 0.080 | 4.590 | 538,000 | 31.539 | 200,000 | 0.093 | 338,000 | 0.088 |
| 03/06/2025 | 0.094 | 4.620 | 822,000 | 32.081 | 422,000 | 0.079 | 300,000 | 0.082 |
| 02/06/2025 | 0.055 | 4.500 | 5,533,000 | 30.470 | 2,650,000 | 0.048 | 2,883,000 | 0.046 |
| 30/05/2025 | 0.088 | 4.560 | 400,000 | 32.879 | 200,000 | 0.108 | 200,000 | 0.105 |
| 29/05/2025 | 0.123 | 4.630 | 1,200,000 | 34.648 | 600,000 | 0.117 | 600,000 | 0.116 |
| 28/05/2025 | 0.114 | 4.610 | 1,400,000 | 33.912 | 700,000 | 0.125 | 700,000 | 0.127 |
| 27/05/2025 | 0.135 | 4.630 | 400,000 | 35.666 | 200,000 | 0.146 | 200,000 | 0.145 |
| 26/05/2025 | 0.138 | 4.620 | 800,000 | 36.380 | 400,000 | 0.164 | 400,000 | 0.163 |
| 23/05/2025 | 0.161 | 4.680 | 719,000 | 35.157 | 200,000 | 0.172 | 519,000 | 0.168 |
| 22/05/2025 | 0.169 | 4.680 | 400,000 | 36.017 | 200,000 | 0.172 | 200,000 | 0.171 |
| 21/05/2025 | 0.170 | 4.690 | 400,000 | 35.175 | 200,000 | 0.170 | 200,000 | 0.169 |
| 20/05/2025 | 0.173 | 4.680 | 800,000 | 35.153 | 400,000 | 0.173 | 400,000 | 0.172 |
| 19/05/2025 | 0.162 | 4.640 | 1,400,000 | 35.611 | 700,000 | 0.179 | 700,000 | 0.180 |
| 16/05/2025 | 0.174 | 4.670 | 5,460,000 | 34.534 | 2,720,000 | 0.170 | 2,740,000 | 0.170 |
| 15/05/2025 | 0.194 | 4.680 | 3,230,000 | 36.442 | 1,600,000 | 0.196 | 1,630,000 | 0.196 |
| 14/05/2025 | 0.211 | 4.710 | 120,000 | 36.614 | 80,000 | 0.172 | 40,000 | 0.166 |
| 13/05/2025 | 0.164 | 4.600 | 10,480,000 | 36.189 | 5,240,000 | 0.156 | 5,240,000 | 0.153 |
| 12/05/2025 | 0.159 | 4.580 | 420,000 | 36.255 | 200,000 | 0.141 | 220,000 | 0.156 |
| 09/05/2025 | 0.135 | 4.520 | 4,400,000 | 34.981 | 2,200,000 | 0.135 | 2,200,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |