13949 阿里法巴五九购Ａ (认购证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.023 | 114.600 | 90,000 | 41,240,000 | 27.493 | 90,000 | 0.022 | ||
| 03/06/2025 | 0.023 | 113.900 | 160,000 | 41,330,000 | 27.553 | 160,000 | 0.025 | ||
| 02/06/2025 | 0.022 | 113.200 | 2,100,000 | 41,170,000 | 27.447 | 2,100,000 | 0.023 | ||
| 30/05/2025 | 0.025 | 113.900 | 2,200,000 | 39,070,000 | 26.047 | 100,000 | 0.025 | 2,100,000 | 0.026 |
| 29/05/2025 | 0.034 | 118.100 | 300,000 | 37,070,000 | 24.713 | 300,000 | 0.031 | ||
| 28/05/2025 | 0.027 | 115.700 | 0 | 36,770,000 | 24.513 | ||||
| 27/05/2025 | 0.032 | 118.000 | 3,740,000 | 36,770,000 | 24.513 | 3,740,000 | 0.032 | ||
| 26/05/2025 | 0.032 | 116.900 | 1,550,000 | 33,030,000 | 22.020 | 1,550,000 | 0.034 | ||
| 23/05/2025 | 0.033 | 118.800 | 2,360,000 | 31,480,000 | 20.987 | 760,000 | 0.035 | 1,500,000 | 0.035 |
| 22/05/2025 | 0.037 | 119.100 | 4,340,000 | 30,740,000 | 20.493 | 4,240,000 | 0.039 | ||
| 21/05/2025 | 0.046 | 123.100 | 13,400,000 | 26,500,000 | 17.667 | 8,380,000 | 0.047 | 4,060,000 | 0.047 |
| 20/05/2025 | 0.046 | 121.700 | 16,920,000 | 30,820,000 | 20.547 | 4,920,000 | 0.044 | 11,340,000 | 0.044 |
| 19/05/2025 | 0.041 | 119.200 | 19,470,000 | 24,400,000 | 16.267 | 7,060,000 | 0.040 | 11,010,000 | 0.041 |
| 16/05/2025 | 0.053 | 123.400 | 36,350,000 | 20,450,000 | 13.633 | 15,120,000 | 0.049 | 18,180,000 | 0.049 |
| 15/05/2025 | 0.074 | 128.900 | 24,640,000 | 17,390,000 | 11.593 | 9,400,000 | 0.077 | 13,730,000 | 0.077 |
| 14/05/2025 | 0.078 | 130.400 | 18,300,000 | 13,060,000 | 8.707 | 9,990,000 | 0.074 | 8,230,000 | 0.070 |
| 13/05/2025 | 0.066 | 126.100 | 10,480,000 | 14,820,000 | 9.880 | 2,340,000 | 0.073 | 8,140,000 | 0.072 |
| 12/05/2025 | 0.087 | 131.200 | 2,120,000 | 9,020,000 | 6.013 | 1,640,000 | 0.074 | 480,000 | 0.078 |
| 09/05/2025 | 0.064 | 123.600 | 2,690,000 | 10,180,000 | 6.787 | 1,000,000 | 0.063 | 1,690,000 | 0.062 |
| 08/05/2025 | 0.058 | 121.500 | 8,070,000 | 9,490,000 | 6.327 | 2,510,000 | 0.058 | 5,060,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |