13949 阿里法巴五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.010 | 131.800 | 20,000 | 8,870,000 | 5.913 | ||||
| 04/09/2025 | 0.014 | 129.800 | 0 | 8,870,000 | 5.913 | ||||
| 03/09/2025 | 0.014 | 134.100 | 500,000 | 8,870,000 | 5.913 | ||||
| 02/09/2025 | 0.015 | 134.700 | 540,000 | 8,870,000 | 5.913 | 190,000 | 0.022 | 250,000 | 0.021 |
| 01/09/2025 | 0.023 | 137.100 | 7,120,000 | 8,810,000 | 5.873 | 640,000 | 0.026 | ||
| 29/08/2025 | 0.010 | 115.700 | 0 | 8,170,000 | 5.447 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 8,170,000 | 5.447 | ||||
| 27/08/2025 | 0.010 | 121.500 | 0 | 8,170,000 | 5.447 | ||||
| 26/08/2025 | 0.010 | 121.300 | 0 | 8,170,000 | 5.447 | ||||
| 25/08/2025 | 0.010 | 124.500 | 410,000 | 8,170,000 | 5.447 | 410,000 | 0.010 | ||
| 22/08/2025 | 0.010 | 118.000 | 0 | 8,580,000 | 5.720 | ||||
| 21/08/2025 | 0.010 | 115.700 | 0 | 8,580,000 | 5.720 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 8,580,000 | 5.720 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 8,580,000 | 5.720 | ||||
| 18/08/2025 | 0.010 | 118.600 | 10,000 | 8,580,000 | 5.720 | ||||
| 15/08/2025 | 0.010 | 118.100 | 0 | 8,580,000 | 5.720 | ||||
| 14/08/2025 | 0.010 | 121.800 | 630,000 | 8,580,000 | 5.720 | 20,000 | 0.015 | ||
| 13/08/2025 | 0.011 | 123.700 | 18,970,000 | 8,560,000 | 5.707 | 17,570,000 | 0.011 | ||
| 12/08/2025 | 0.010 | 116.600 | 0 | 26,130,000 | 17.420 | ||||
| 11/08/2025 | 0.010 | 118.500 | 0 | 26,130,000 | 17.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |