13949 阿里法巴五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.010 | 131.800 | 20,000 | 50.736 | ||||
| 04/09/2025 | 0.014 | 129.800 | 0 | 59.424 | ||||
| 03/09/2025 | 0.014 | 134.100 | 500,000 | 48.565 | ||||
| 02/09/2025 | 0.015 | 134.700 | 540,000 | 47.304 | 190,000 | 0.022 | 250,000 | 0.021 |
| 01/09/2025 | 0.023 | 137.100 | 7,120,000 | 49.011 | 640,000 | 0.026 | ||
| 29/08/2025 | 0.010 | 115.700 | 0 | 72.660 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 71.049 | ||||
| 27/08/2025 | 0.010 | 121.500 | 0 | 59.440 | ||||
| 26/08/2025 | 0.010 | 121.300 | 0 | 58.909 | ||||
| 25/08/2025 | 0.010 | 124.500 | 410,000 | 52.410 | 410,000 | 0.010 | ||
| 22/08/2025 | 0.010 | 118.000 | 0 | 60.512 | ||||
| 21/08/2025 | 0.010 | 115.700 | 0 | 63.357 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 59.498 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 57.368 | ||||
| 18/08/2025 | 0.010 | 118.600 | 10,000 | 56.091 | ||||
| 15/08/2025 | 0.010 | 118.100 | 0 | 54.624 | ||||
| 14/08/2025 | 0.010 | 121.800 | 630,000 | 48.489 | 20,000 | 0.015 | ||
| 13/08/2025 | 0.011 | 123.700 | 18,970,000 | 46.362 | 17,570,000 | 0.011 | ||
| 12/08/2025 | 0.010 | 116.600 | 0 | 54.811 | ||||
| 11/08/2025 | 0.010 | 118.500 | 0 | 51.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |