13939 舜光法兴五乙购Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.046 | 63.300 | 2,310,000 | 4,760,000 | 3.173 | 2,070,000 | 0.043 | 190,000 | 0.043 |
| 04/06/2025 | 0.036 | 59.968 | 290,000 | 6,640,000 | 4.427 | 130,000 | 0.038 | 160,000 | 0.037 |
| 03/06/2025 | 0.036 | 59.718 | 210,000 | 6,610,000 | 4.407 | 160,000 | 0.036 | 50,000 | 0.036 |
| 02/06/2025 | 0.036 | 59.168 | 20,000 | 6,720,000 | 4.480 | 20,000 | 0.036 | ||
| 30/05/2025 | 0.038 | 59.868 | 100,000 | 6,700,000 | 4.467 | 100,000 | 0.039 | ||
| 29/05/2025 | 0.048 | 62.818 | 80,000 | 6,600,000 | 4.400 | 80,000 | 0.045 | ||
| 28/05/2025 | 0.039 | 60.068 | 40,000 | 6,680,000 | 4.453 | 40,000 | 0.039 | ||
| 27/05/2025 | 0.042 | 60.418 | 0 | 6,640,000 | 4.427 | ||||
| 26/05/2025 | 0.042 | 60.618 | 0 | 6,640,000 | 4.427 | ||||
| 23/05/2025 | 0.046 | 61.668 | 350,000 | 6,640,000 | 4.427 | 100,000 | 0.044 | 250,000 | 0.046 |
| 22/05/2025 | 0.048 | 62.318 | 1,120,000 | 6,490,000 | 4.327 | 60,000 | 0.050 | 1,060,000 | 0.049 |
| 21/05/2025 | 0.053 | 63.568 | 110,000 | 5,490,000 | 3.660 | 30,000 | 0.054 | 80,000 | 0.052 |
| 20/05/2025 | 0.052 | 62.768 | 0 | 5,440,000 | 3.627 | ||||
| 19/05/2025 | 0.052 | 63.118 | 1,130,000 | 5,440,000 | 3.627 | 540,000 | 0.052 | 590,000 | 0.050 |
| 16/05/2025 | 0.060 | 65.268 | 550,000 | 5,390,000 | 3.593 | 500,000 | 0.059 | 50,000 | 0.061 |
| 15/05/2025 | 0.062 | 65.668 | 2,980,000 | 5,840,000 | 3.893 | 160,000 | 0.070 | 2,820,000 | 0.068 |
| 14/05/2025 | 0.072 | 67.918 | 6,500,000 | 3,180,000 | 2.120 | 3,600,000 | 0.072 | 2,880,000 | 0.071 |
| 13/05/2025 | 0.072 | 67.768 | 2,890,000 | 3,900,000 | 2.600 | 710,000 | 0.086 | 2,130,000 | 0.080 |
| 12/05/2025 | 0.098 | 73.418 | 3,630,000 | 2,480,000 | 1.653 | 3,050,000 | 0.074 | 290,000 | 0.093 |
| 09/05/2025 | 0.059 | 63.868 | 670,000 | 5,240,000 | 3.493 | 300,000 | 0.062 | 370,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |