13939 舜光法兴五乙购Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.045 | 81.050 | 3,240,000 | 4,710,000 | 3.140 | 1,740,000 | 0.047 | 1,500,000 | 0.047 |
| 24/10/2025 | 0.043 | 79.950 | 4,500,000 | 4,950,000 | 3.300 | 2,250,000 | 0.042 | 2,250,000 | 0.042 |
| 23/10/2025 | 0.039 | 78.550 | 4,240,000 | 4,950,000 | 3.300 | 1,750,000 | 0.038 | 2,490,000 | 0.037 |
| 22/10/2025 | 0.046 | 79.650 | 4,440,000 | 4,210,000 | 2.807 | 1,790,000 | 0.046 | 2,650,000 | 0.045 |
| 21/10/2025 | 0.051 | 80.900 | 11,140,000 | 3,350,000 | 2.233 | 6,260,000 | 0.055 | 3,010,000 | 0.054 |
| 20/10/2025 | 0.042 | 78.600 | 5,450,000 | 6,600,000 | 4.400 | 2,250,000 | 0.044 | 2,410,000 | 0.044 |
| 17/10/2025 | 0.036 | 76.200 | 12,240,000 | 6,440,000 | 4.293 | 4,570,000 | 0.041 | 5,950,000 | 0.041 |
| 16/10/2025 | 0.050 | 80.350 | 20,000 | 5,060,000 | 3.373 | 20,000 | 0.047 | ||
| 15/10/2025 | 0.049 | 79.550 | 5,380,000 | 5,080,000 | 3.387 | 3,310,000 | 0.046 | 1,970,000 | 0.045 |
| 14/10/2025 | 0.040 | 77.050 | 4,870,000 | 6,420,000 | 4.280 | 1,950,000 | 0.050 | 2,320,000 | 0.048 |
| 13/10/2025 | 0.052 | 79.950 | 33,780,000 | 6,050,000 | 4.033 | 15,770,000 | 0.049 | 17,290,000 | 0.049 |
| 10/10/2025 | 0.069 | 84.600 | 1,250,000 | 4,530,000 | 3.020 | 550,000 | 0.071 | 620,000 | 0.076 |
| 09/10/2025 | 0.087 | 87.900 | 13,840,000 | 4,460,000 | 2.973 | 6,680,000 | 0.095 | 7,140,000 | 0.094 |
| 08/10/2025 | 0.094 | 89.100 | 5,770,000 | 4,000,000 | 2.667 | 2,730,000 | 0.092 | 2,920,000 | 0.091 |
| 06/10/2025 | 0.100 | 89.650 | 3,900,000 | 3,810,000 | 2.540 | 2,020,000 | 0.101 | 1,310,000 | 0.101 |
| 03/10/2025 | 0.104 | 90.500 | 9,920,000 | 4,520,000 | 3.013 | 5,640,000 | 0.101 | 4,230,000 | 0.100 |
| 02/10/2025 | 0.108 | 90.900 | 16,860,000 | 5,930,000 | 3.953 | 7,830,000 | 0.105 | 8,990,000 | 0.105 |
| 30/09/2025 | 0.108 | 90.450 | 15,240,000 | 4,770,000 | 3.180 | 7,800,000 | 0.096 | 6,770,000 | 0.096 |
| 29/09/2025 | 0.082 | 85.650 | 26,930,000 | 5,800,000 | 3.867 | 12,920,000 | 0.084 | 13,920,000 | 0.084 |
| 26/09/2025 | 0.079 | 85.000 | 13,120,000 | 4,800,000 | 3.200 | 6,520,000 | 0.088 | 6,570,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |