13939 舜光法興五乙購Ａ (认购证)
按盘价 
0.071 -0.003 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.074 | 76.900 | 3,440,000 | 57.805 | 1,630,000 | 0.072 | 1,810,000 | 0.071 |
| 23/07/2025 | 0.065 | 75.000 | 3,890,000 | 56.997 | 1,940,000 | 0.062 | 1,890,000 | 0.062 |
| 22/07/2025 | 0.064 | 74.500 | 1,530,000 | 57.315 | 750,000 | 0.067 | 780,000 | 0.067 |
| 21/07/2025 | 0.070 | 75.650 | 1,880,000 | 57.859 | 910,000 | 0.072 | 970,000 | 0.072 |
| 18/07/2025 | 0.073 | 76.250 | 860,000 | 57.584 | 380,000 | 0.073 | 480,000 | 0.074 |
| 17/07/2025 | 0.076 | 76.500 | 1,940,000 | 58.371 | 920,000 | 0.076 | 1,020,000 | 0.077 |
| 16/07/2025 | 0.075 | 75.700 | 1,750,000 | 59.371 | 890,000 | 0.076 | 860,000 | 0.076 |
| 15/07/2025 | 0.075 | 75.900 | 740,000 | 58.842 | 370,000 | 0.076 | 370,000 | 0.077 |
| 14/07/2025 | 0.073 | 74.500 | 840,000 | 60.571 | 470,000 | 0.071 | 370,000 | 0.071 |
| 11/07/2025 | 0.074 | 74.600 | 1,480,000 | 60.330 | 440,000 | 0.081 | 1,040,000 | 0.081 |
| 10/07/2025 | 0.077 | 75.450 | 200,000 | 59.882 | 100,000 | 0.077 | 100,000 | 0.072 |
| 09/07/2025 | 0.061 | 71.100 | 0 | 60.339 | ||||
| 08/07/2025 | 0.062 | 71.200 | 1,000,000 | 60.590 | 1,000,000 | 0.062 | ||
| 07/07/2025 | 0.052 | 68.500 | 1,000,000 | 60.186 | 1,000,000 | 0.047 | ||
| 04/07/2025 | 0.056 | 68.900 | 20,000 | 61.156 | 10,000 | 0.057 | 10,000 | 0.055 |
| 03/07/2025 | 0.061 | 70.700 | 1,550,000 | 60.189 | 1,550,000 | 0.062 | ||
| 02/07/2025 | 0.052 | 67.550 | 5,500,000 | 61.165 | 4,000,000 | 0.052 | 1,500,000 | 0.052 |
| 30/06/2025 | 0.059 | 69.350 | 4,080,000 | 61.228 | 30,000 | 0.060 | 4,050,000 | 0.059 |
| 27/06/2025 | 0.056 | 68.650 | 0 | 60.445 | ||||
| 26/06/2025 | 0.056 | 68.200 | 0 | 61.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |