13938 腾讯法兴五八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.013 | 512.000 | 200,000 | 4,440,000 | 3.700 | 200,000 | 0.011 | ||
| 03/06/2025 | 0.015 | 505.000 | 170,000 | 4,640,000 | 3.867 | 170,000 | 0.015 | ||
| 02/06/2025 | 0.018 | 498.400 | 90,000 | 4,810,000 | 4.008 | 90,000 | 0.020 | ||
| 30/05/2025 | 0.018 | 498.200 | 0 | 4,900,000 | 4.083 | ||||
| 29/05/2025 | 0.018 | 510.500 | 0 | 4,900,000 | 4.083 | ||||
| 28/05/2025 | 0.020 | 506.000 | 0 | 4,900,000 | 4.083 | ||||
| 27/05/2025 | 0.020 | 512.000 | 0 | 4,900,000 | 4.083 | ||||
| 26/05/2025 | 0.020 | 510.000 | 0 | 4,900,000 | 4.083 | ||||
| 23/05/2025 | 0.019 | 518.000 | 0 | 4,900,000 | 4.083 | ||||
| 22/05/2025 | 0.019 | 516.500 | 0 | 4,900,000 | 4.083 | ||||
| 21/05/2025 | 0.019 | 520.500 | 180,000 | 4,900,000 | 4.083 | 80,000 | 0.020 | 100,000 | 0.019 |
| 20/05/2025 | 0.021 | 517.000 | 10,000 | 4,880,000 | 4.067 | 10,000 | 0.021 | ||
| 19/05/2025 | 0.022 | 514.000 | 50,000 | 4,890,000 | 4.075 | 50,000 | 0.022 | ||
| 16/05/2025 | 0.025 | 508.000 | 1,000,000 | 4,940,000 | 4.117 | 1,000,000 | 0.025 | ||
| 15/05/2025 | 0.025 | 515.500 | 280,000 | 5,940,000 | 4.950 | 280,000 | 0.025 | ||
| 14/05/2025 | 0.025 | 516.500 | 930,000 | 5,660,000 | 4.717 | 260,000 | 0.025 | 670,000 | 0.025 |
| 13/05/2025 | 0.031 | 501.500 | 1,460,000 | 5,250,000 | 4.375 | 1,160,000 | 0.030 | 300,000 | 0.029 |
| 12/05/2025 | 0.028 | 513.000 | 5,380,000 | 6,110,000 | 5.092 | 2,880,000 | 0.029 | 1,440,000 | 0.031 |
| 09/05/2025 | 0.037 | 490.100 | 3,840,000 | 7,550,000 | 6.292 | 2,540,000 | 0.036 | 1,300,000 | 0.034 |
| 08/05/2025 | 0.035 | 493.500 | 548,700,000 | 8,790,000 | 7.325 | 273,350,000 | 0.035 | 274,290,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |