13938 騰訊法興五八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.013 | 512.000 | 200,000 | 45.015 | 200,000 | 0.011 | ||
| 03/06/2025 | 0.015 | 505.000 | 170,000 | 44.433 | 170,000 | 0.015 | ||
| 02/06/2025 | 0.018 | 498.400 | 90,000 | 44.339 | 90,000 | 0.020 | ||
| 30/05/2025 | 0.018 | 498.200 | 0 | 43.381 | ||||
| 29/05/2025 | 0.018 | 510.500 | 0 | 45.614 | ||||
| 28/05/2025 | 0.020 | 506.000 | 0 | 45.376 | ||||
| 27/05/2025 | 0.020 | 512.000 | 0 | 46.449 | ||||
| 26/05/2025 | 0.020 | 510.000 | 0 | 45.750 | ||||
| 23/05/2025 | 0.019 | 518.000 | 0 | 45.967 | ||||
| 22/05/2025 | 0.019 | 516.500 | 0 | 45.401 | ||||
| 21/05/2025 | 0.019 | 520.500 | 180,000 | 45.879 | 80,000 | 0.020 | 100,000 | 0.019 |
| 20/05/2025 | 0.021 | 517.000 | 10,000 | 46.360 | 10,000 | 0.021 | ||
| 19/05/2025 | 0.022 | 514.000 | 50,000 | 45.968 | 50,000 | 0.022 | ||
| 16/05/2025 | 0.025 | 508.000 | 1,000,000 | 44.406 | 1,000,000 | 0.025 | ||
| 15/05/2025 | 0.025 | 515.500 | 280,000 | 46.475 | 280,000 | 0.025 | ||
| 14/05/2025 | 0.025 | 516.500 | 930,000 | 46.410 | 260,000 | 0.025 | 670,000 | 0.025 |
| 13/05/2025 | 0.031 | 501.500 | 1,460,000 | 45.475 | 1,160,000 | 0.030 | 300,000 | 0.029 |
| 12/05/2025 | 0.028 | 513.000 | 5,380,000 | 46.408 | 2,880,000 | 0.029 | 1,440,000 | 0.031 |
| 09/05/2025 | 0.037 | 490.100 | 3,840,000 | 44.129 | 2,540,000 | 0.036 | 1,300,000 | 0.034 |
| 08/05/2025 | 0.035 | 493.500 | 548,700,000 | 43.998 | 273,350,000 | 0.035 | 274,290,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |