13937 瑞声法兴五乙购Ｂ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.043 | 39.350 | 1,075,000 | 19,800,000 | 13.200 | 450,000 | 0.039 | 600,000 | 0.041 |
| 22/07/2025 | 0.041 | 39.050 | 2,775,000 | 19,650,000 | 13.100 | 900,000 | 0.045 | 1,675,000 | 0.044 |
| 21/07/2025 | 0.047 | 39.900 | 1,125,000 | 18,875,000 | 12.583 | 150,000 | 0.049 | 975,000 | 0.048 |
| 18/07/2025 | 0.052 | 40.800 | 3,775,000 | 18,050,000 | 12.033 | 1,525,000 | 0.053 | 2,250,000 | 0.054 |
| 17/07/2025 | 0.058 | 41.650 | 1,350,000 | 17,325,000 | 11.550 | 600,000 | 0.054 | 750,000 | 0.054 |
| 16/07/2025 | 0.059 | 41.600 | 2,675,000 | 17,175,000 | 11.450 | 1,950,000 | 0.061 | 375,000 | 0.060 |
| 15/07/2025 | 0.059 | 41.750 | 2,325,000 | 18,750,000 | 12.500 | 1,500,000 | 0.057 | 250,000 | 0.058 |
| 14/07/2025 | 0.044 | 39.300 | 2,550,000 | 20,000,000 | 13.333 | 75,000 | 0.044 | 2,475,000 | 0.043 |
| 11/07/2025 | 0.050 | 40.000 | 2,050,000 | 17,600,000 | 11.733 | 1,400,000 | 0.052 | 375,000 | 0.052 |
| 10/07/2025 | 0.056 | 41.050 | 1,325,000 | 18,625,000 | 12.417 | 650,000 | 0.054 | 600,000 | 0.054 |
| 09/07/2025 | 0.048 | 39.750 | 1,025,000 | 18,675,000 | 12.450 | 450,000 | 0.050 | 475,000 | 0.052 |
| 08/07/2025 | 0.053 | 40.400 | 2,800,000 | 18,650,000 | 12.433 | 2,175,000 | 0.053 | 350,000 | 0.052 |
| 07/07/2025 | 0.047 | 39.200 | 1,700,000 | 20,475,000 | 13.650 | 1,425,000 | 0.044 | 150,000 | 0.044 |
| 04/07/2025 | 0.046 | 39.400 | 29,700,000 | 21,750,000 | 14.500 | 23,150,000 | 0.046 | 4,825,000 | 0.050 |
| 03/07/2025 | 0.059 | 41.250 | 36,800,000 | 40,075,000 | 26.717 | 15,150,000 | 0.060 | 18,725,000 | 0.055 |
| 02/07/2025 | 0.053 | 39.900 | 11,200,000 | 36,500,000 | 24.333 | 5,100,000 | 0.053 | 5,275,000 | 0.054 |
| 30/06/2025 | 0.061 | 40.700 | 26,450,000 | 36,325,000 | 24.217 | 350,000 | 0.065 | 25,750,000 | 0.062 |
| 27/06/2025 | 0.061 | 40.800 | 525,000 | 10,925,000 | 7.283 | 525,000 | 0.061 | ||
| 26/06/2025 | 0.059 | 40.300 | 0 | 10,400,000 | 6.933 | ||||
| 25/06/2025 | 0.065 | 41.100 | 200,000 | 10,400,000 | 6.933 | 100,000 | 0.065 | 100,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |