13937 瑞声法兴五乙购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.015 | 39.960 | 3,300,000 | 35,625,000 | 23.750 | 3,300,000 | 0.015 | ||
| 28/10/2025 | 0.017 | 40.340 | 0 | 32,325,000 | 21.550 | ||||
| 27/10/2025 | 0.020 | 40.880 | 2,000,000 | 32,325,000 | 21.550 | 2,000,000 | 0.020 | ||
| 24/10/2025 | 0.018 | 40.320 | 0 | 30,325,000 | 20.217 | ||||
| 23/10/2025 | 0.018 | 39.660 | 3,275,000 | 30,325,000 | 20.217 | 3,275,000 | 0.017 | ||
| 22/10/2025 | 0.018 | 39.820 | 3,675,000 | 27,050,000 | 18.033 | 100,000 | 0.018 | 3,575,000 | 0.019 |
| 21/10/2025 | 0.023 | 40.800 | 7,450,000 | 23,575,000 | 15.717 | 4,825,000 | 0.024 | 2,525,000 | 0.024 |
| 20/10/2025 | 0.018 | 39.260 | 0 | 25,875,000 | 17.250 | ||||
| 17/10/2025 | 0.018 | 38.640 | 375,000 | 25,875,000 | 17.250 | 375,000 | 0.019 | ||
| 16/10/2025 | 0.023 | 40.740 | 300,000 | 25,500,000 | 17.000 | 300,000 | 0.022 | ||
| 15/10/2025 | 0.019 | 39.820 | 2,325,000 | 25,200,000 | 16.800 | 1,900,000 | 0.019 | 375,000 | 0.018 |
| 14/10/2025 | 0.019 | 39.260 | 3,475,000 | 26,725,000 | 17.817 | 200,000 | 0.020 | 3,275,000 | 0.020 |
| 13/10/2025 | 0.023 | 40.920 | 7,975,000 | 23,650,000 | 15.767 | 3,425,000 | 0.026 | 4,325,000 | 0.024 |
| 10/10/2025 | 0.034 | 43.300 | 3,925,000 | 22,750,000 | 15.167 | 2,150,000 | 0.038 | 1,675,000 | 0.041 |
| 09/10/2025 | 0.050 | 45.680 | 5,700,000 | 23,225,000 | 15.483 | 2,525,000 | 0.052 | 2,925,000 | 0.051 |
| 08/10/2025 | 0.046 | 45.000 | 5,500,000 | 22,825,000 | 15.217 | 2,625,000 | 0.044 | 2,750,000 | 0.044 |
| 06/10/2025 | 0.053 | 45.780 | 4,550,000 | 22,700,000 | 15.133 | 2,800,000 | 0.052 | 1,750,000 | 0.052 |
| 03/10/2025 | 0.056 | 46.120 | 2,675,000 | 23,750,000 | 15.833 | 1,200,000 | 0.056 | 1,275,000 | 0.055 |
| 02/10/2025 | 0.062 | 46.680 | 4,375,000 | 23,675,000 | 15.783 | 2,675,000 | 0.062 | 1,250,000 | 0.060 |
| 30/09/2025 | 0.056 | 45.740 | 7,175,000 | 25,100,000 | 16.733 | 2,575,000 | 0.053 | 4,275,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |