13937 瑞聲法興五乙購Ｂ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.057 | 38.450 | 0 | 59.415 | ||||
| 04/06/2025 | 0.047 | 36.450 | 0 | 60.278 | ||||
| 03/06/2025 | 0.051 | 37.000 | 200,000 | 60.669 | 100,000 | 0.052 | 100,000 | 0.054 |
| 02/06/2025 | 0.048 | 36.650 | 150,000 | 60.022 | 150,000 | 0.049 | ||
| 30/05/2025 | 0.049 | 36.450 | 2,200,000 | 60.722 | 1,100,000 | 0.046 | 1,100,000 | 0.046 |
| 29/05/2025 | 0.059 | 38.100 | 0 | 60.556 | ||||
| 28/05/2025 | 0.054 | 36.950 | 0 | 61.483 | ||||
| 27/05/2025 | 0.054 | 36.950 | 0 | 60.998 | ||||
| 26/05/2025 | 0.057 | 37.450 | 50,000 | 61.543 | 50,000 | 0.057 | ||
| 23/05/2025 | 0.061 | 37.760 | 0 | 61.346 | ||||
| 22/05/2025 | 0.062 | 37.810 | 600,000 | 61.520 | 600,000 | 0.062 | ||
| 21/05/2025 | 0.067 | 38.510 | 100,000 | 61.513 | 100,000 | 0.069 | ||
| 20/05/2025 | 0.069 | 38.560 | 300,000 | 61.031 | 300,000 | 0.069 | ||
| 19/05/2025 | 0.063 | 37.960 | 2,700,000 | 60.043 | 1,150,000 | 0.063 | 1,450,000 | 0.063 |
| 16/05/2025 | 0.072 | 39.060 | 1,500,000 | 60.218 | 750,000 | 0.070 | 750,000 | 0.070 |
| 15/05/2025 | 0.077 | 39.710 | 2,850,000 | 60.172 | 1,500,000 | 0.086 | 1,300,000 | 0.088 |
| 14/05/2025 | 0.082 | 40.210 | 3,300,000 | 60.525 | 1,575,000 | 0.086 | 1,725,000 | 0.085 |
| 13/05/2025 | 0.089 | 40.860 | 2,600,000 | 61.135 | 1,275,000 | 0.095 | 1,325,000 | 0.097 |
| 12/05/2025 | 0.102 | 42.160 | 1,800,000 | 61.822 | 1,075,000 | 0.080 | 650,000 | 0.075 |
| 09/05/2025 | 0.059 | 36.510 | 1,250,000 | 61.234 | 600,000 | 0.060 | 650,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |