13935 中联花旗六三购Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.117 | 9.160 | 9,700,000 | 1,530,000 | 2.190 | 4,910,000 | 0.119 | 4,770,000 | 0.119 |
| 27/10/2025 | 0.124 | 9.280 | 21,840,000 | 1,670,000 | 2.390 | 10,950,000 | 0.125 | 10,710,000 | 0.125 |
| 24/10/2025 | 0.138 | 9.390 | 18,550,000 | 1,910,000 | 2.730 | 9,560,000 | 0.135 | 8,860,000 | 0.134 |
| 23/10/2025 | 0.135 | 9.390 | 25,420,000 | 2,610,000 | 3.730 | 12,930,000 | 0.128 | 12,370,000 | 0.127 |
| 22/10/2025 | 0.127 | 9.230 | 19,910,000 | 3,170,000 | 4.530 | 9,660,000 | 0.124 | 10,050,000 | 0.123 |
| 21/10/2025 | 0.130 | 9.260 | 35,050,000 | 2,780,000 | 3.970 | 17,800,000 | 0.124 | 16,730,000 | 0.124 |
| 20/10/2025 | 0.121 | 9.120 | 16,420,000 | 3,850,000 | 5.500 | 8,150,000 | 0.120 | 8,270,000 | 0.120 |
| 17/10/2025 | 0.118 | 9.040 | 23,650,000 | 3,730,000 | 5.330 | 11,790,000 | 0.120 | 11,760,000 | 0.120 |
| 16/10/2025 | 0.124 | 9.150 | 15,330,000 | 3,760,000 | 5.370 | 7,580,000 | 0.117 | 7,720,000 | 0.117 |
| 15/10/2025 | 0.112 | 8.970 | 25,700,000 | 3,620,000 | 5.170 | 12,920,000 | 0.113 | 12,690,000 | 0.112 |
| 14/10/2025 | 0.110 | 8.890 | 30,860,000 | 3,850,000 | 5.500 | 15,580,000 | 0.108 | 15,280,000 | 0.108 |
| 13/10/2025 | 0.106 | 8.830 | 20,940,000 | 4,150,000 | 5.930 | 10,290,000 | 0.103 | 10,650,000 | 0.103 |
| 10/10/2025 | 0.116 | 8.950 | 15,550,000 | 3,790,000 | 5.410 | 7,680,000 | 0.110 | 7,840,000 | 0.109 |
| 09/10/2025 | 0.110 | 8.830 | 20,490,000 | 3,630,000 | 5.190 | 10,040,000 | 0.107 | 10,210,000 | 0.107 |
| 08/10/2025 | 0.105 | 8.760 | 6,240,000 | 3,460,000 | 4.940 | 3,040,000 | 0.101 | 3,150,000 | 0.101 |
| 06/10/2025 | 0.110 | 8.830 | 6,060,000 | 3,350,000 | 4.790 | 3,030,000 | 0.110 | 3,030,000 | 0.109 |
| 03/10/2025 | 0.115 | 8.890 | 6,980,000 | 3,350,000 | 4.790 | 3,630,000 | 0.113 | 3,350,000 | 0.113 |
| 02/10/2025 | 0.122 | 8.950 | 16,140,000 | 3,630,000 | 5.190 | 7,770,000 | 0.126 | 8,300,000 | 0.126 |
| 30/09/2025 | 0.117 | 8.860 | 14,360,000 | 3,100,000 | 4.430 | 7,370,000 | 0.111 | 6,910,000 | 0.111 |
| 29/09/2025 | 0.116 | 8.830 | 10,380,000 | 3,560,000 | 5.090 | 4,770,000 | 0.117 | 5,310,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |