13935 中联花旗六三购A (认购证)
实时 按盘价 升0.196 +0.004 (+2.083%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.1929.300520,00090,0000.130260,0000.196260,0000.196
18/07/20250.1989.380380,00090,0000.130190,0000.188190,0000.187
17/07/20250.1889.2401,350,00090,0000.130670,0000.191680,0000.191
16/07/20250.2029.390440,00080,0000.110220,0000.203220,0000.202
15/07/20250.1959.330720,00080,0000.110360,0000.185360,0000.184
14/07/20250.1849.160800,00080,0000.110400,0000.184400,0000.185
11/07/20250.1849.120460,00080,0000.110260,0000.190170,0000.189
10/07/20250.1809.100190,000170,0000.24080,0000.180110,0000.180
09/07/20250.1869.120500,000140,0000.200220,0000.187280,0000.187
08/07/20250.1909.170080,0000.110
07/07/20250.1979.240100,00080,0000.11050,0000.19750,0000.197
04/07/20250.2139.380140,00080,0000.11070,0000.21070,0000.208
03/07/20250.2099.350080,0000.110
02/07/20250.2119.370080,0000.110
30/06/20250.2059.300080,0000.110
27/06/20250.2009.250420,00080,0000.110210,0000.203210,0000.206
26/06/20250.2049.230440,00080,0000.110220,0000.205220,0000.205
25/06/20250.2109.3101,630,00080,0000.110810,0000.209820,0000.209
24/06/20250.2149.350640,00070,0000.100320,0000.212320,0000.209
23/06/20250.2029.200600,00070,0000.100300,0000.201300,0000.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 16:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。