13935 中聯花旗六三購Ａ (认购证)
按盘价 
0.234 +0.020 (+9.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.214 | 9.220 | 30,000 | 53.732 | 30,000 | 0.214 | ||
| 04/06/2025 | 0.203 | 9.070 | 0 | 56.221 | ||||
| 03/06/2025 | 0.220 | 9.270 | 0 | 53.950 | ||||
| 02/06/2025 | 0.215 | 9.200 | 0 | 54.029 | ||||
| 30/05/2025 | 0.223 | 9.280 | 0 | 53.916 | ||||
| 29/05/2025 | 0.236 | 9.360 | 10,000 | 54.725 | 10,000 | 0.245 | ||
| 28/05/2025 | 0.248 | 9.500 | 0 | 54.515 | ||||
| 27/05/2025 | 0.260 | 9.600 | 10,000 | 54.292 | 10,000 | 0.275 | ||
| 26/05/2025 | 0.265 | 9.380 | 10,000 | 58.033 | 10,000 | 0.265 | ||
| 23/05/2025 | 0.265 | 9.430 | 0 | 57.039 | ||||
| 22/05/2025 | 0.250 | 9.260 | 0 | 57.076 | ||||
| 21/05/2025 | 0.250 | 9.250 | 0 | 57.122 | ||||
| 20/05/2025 | 0.250 | 9.240 | 0 | 55.662 | ||||
| 19/05/2025 | 0.240 | 9.090 | 780,000 | 56.149 | 390,000 | 0.236 | 390,000 | 0.237 |
| 16/05/2025 | 0.207 | 8.720 | 0 | 55.789 | ||||
| 15/05/2025 | 0.198 | 8.570 | 20,000 | 56.274 | 20,000 | 0.196 | ||
| 14/05/2025 | 0.184 | 8.370 | 20,000 | 56.548 | 20,000 | 0.182 | ||
| 13/05/2025 | 0.188 | 8.380 | 0 | 56.998 | ||||
| 12/05/2025 | 0.219 | 8.760 | 0 | 56.783 | ||||
| 09/05/2025 | 0.210 | 8.600 | 10,000 | 57.255 | 10,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |