13935 中聯花旗六三購Ａ (认购证)
按盘价 
0.196 +0.004 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.192 | 9.300 | 520,000 | 53.391 | 260,000 | 0.196 | 260,000 | 0.196 |
| 18/07/2025 | 0.198 | 9.380 | 380,000 | 52.943 | 190,000 | 0.188 | 190,000 | 0.187 |
| 17/07/2025 | 0.188 | 9.240 | 1,350,000 | 53.129 | 670,000 | 0.191 | 680,000 | 0.191 |
| 16/07/2025 | 0.202 | 9.390 | 440,000 | 53.256 | 220,000 | 0.203 | 220,000 | 0.202 |
| 15/07/2025 | 0.195 | 9.330 | 720,000 | 52.913 | 360,000 | 0.185 | 360,000 | 0.184 |
| 14/07/2025 | 0.184 | 9.160 | 800,000 | 53.330 | 400,000 | 0.184 | 400,000 | 0.185 |
| 11/07/2025 | 0.184 | 9.120 | 460,000 | 53.575 | 260,000 | 0.190 | 170,000 | 0.189 |
| 10/07/2025 | 0.180 | 9.100 | 190,000 | 53.060 | 80,000 | 0.180 | 110,000 | 0.180 |
| 09/07/2025 | 0.186 | 9.120 | 500,000 | 53.709 | 220,000 | 0.187 | 280,000 | 0.187 |
| 08/07/2025 | 0.190 | 9.170 | 0 | 53.703 | ||||
| 07/07/2025 | 0.197 | 9.240 | 100,000 | 53.799 | 50,000 | 0.197 | 50,000 | 0.197 |
| 04/07/2025 | 0.213 | 9.380 | 140,000 | 54.154 | 70,000 | 0.210 | 70,000 | 0.208 |
| 03/07/2025 | 0.209 | 9.350 | 0 | 53.824 | ||||
| 02/07/2025 | 0.211 | 9.370 | 0 | 53.766 | ||||
| 30/06/2025 | 0.205 | 9.300 | 0 | 53.542 | ||||
| 27/06/2025 | 0.200 | 9.250 | 420,000 | 53.122 | 210,000 | 0.203 | 210,000 | 0.206 |
| 26/06/2025 | 0.204 | 9.230 | 440,000 | 53.955 | 220,000 | 0.205 | 220,000 | 0.205 |
| 25/06/2025 | 0.210 | 9.310 | 1,630,000 | 53.717 | 810,000 | 0.209 | 820,000 | 0.209 |
| 24/06/2025 | 0.214 | 9.350 | 640,000 | 53.683 | 320,000 | 0.212 | 320,000 | 0.209 |
| 23/06/2025 | 0.202 | 9.200 | 600,000 | 53.726 | 300,000 | 0.201 | 300,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |