13929 平安花旗五乙购A (认购证)
实时 按盘价 跌0.027 -0.001 (-3.571%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.02855.5001,495,00028,255,00035.320605,0000.025730,0000.027
21/10/20250.03255.9006,185,00028,130,00035.1603,070,0000.0332,230,0000.033
20/10/20250.02254.3007,405,00028,970,00036.2103,055,0000.0243,370,0000.023
17/10/20250.02353.7005,115,00028,655,00035.8201,590,0000.0323,205,0000.028
16/10/20250.03655.50010,780,00027,040,00033.8006,930,0000.0353,620,0000.033
15/10/20250.02954.7508,155,00030,350,00037.9404,035,0000.0253,610,0000.026
14/10/20250.01953.000265,00030,775,00038.470190,0000.022
13/10/20250.01952.450975,00030,965,00038.71050,0000.020365,0000.020
10/10/20250.02753.9005,295,00030,650,00038.3103,270,0000.0291,620,0000.029
09/10/20250.02753.5001,710,00032,300,00040.380560,0000.022865,0000.028
08/10/20250.02552.7508,805,00031,995,00039.9903,560,0000.0224,450,0000.022
06/10/20250.02953.2503,915,00031,105,00038.8802,150,0000.0291,570,0000.030
03/10/20250.03152.9504,920,00031,685,00039.610470,0000.0333,575,0000.032
02/10/20250.03653.20011,260,00028,580,00035.7303,825,0000.0376,350,0000.036
30/09/20250.03753.0509,785,00026,055,00032.5703,510,0000.0365,335,0000.038
29/09/20250.04253.50017,570,00024,230,00030.2907,080,0000.0395,510,0000.038
26/09/20250.03052.40017,675,00025,800,00032.2509,195,0000.0317,765,0000.027
25/09/20250.02852.25017,095,00027,230,00034.0405,735,0000.02610,590,0000.026
24/09/20250.03252.4005,240,00022,375,00027.9702,170,0000.0312,480,0000.032
23/09/20250.03152.3005,180,00022,065,00027.5802,270,0000.0352,480,0000.034
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。