13929 平安花旗五乙購Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.053 | 46.000 | 510,000 | 40.816 | 245,000 | 0.055 | 265,000 | 0.055 |
| 04/06/2025 | 0.053 | 45.800 | 0 | 41.051 | ||||
| 03/06/2025 | 0.063 | 46.450 | 540,000 | 41.620 | 280,000 | 0.064 | 260,000 | 0.065 |
| 02/06/2025 | 0.058 | 45.600 | 580,000 | 42.143 | 280,000 | 0.052 | 300,000 | 0.053 |
| 30/05/2025 | 0.062 | 46.150 | 0 | 41.556 | ||||
| 29/05/2025 | 0.068 | 46.400 | 600,000 | 41.976 | 300,000 | 0.064 | 300,000 | 0.063 |
| 28/05/2025 | 0.062 | 45.800 | 290,000 | 41.950 | 145,000 | 0.064 | 145,000 | 0.067 |
| 27/05/2025 | 0.066 | 46.200 | 290,000 | 41.545 | 145,000 | 0.066 | 145,000 | 0.064 |
| 26/05/2025 | 0.062 | 45.700 | 1,170,000 | 41.661 | 745,000 | 0.069 | 425,000 | 0.074 |
| 23/05/2025 | 0.068 | 45.850 | 1,280,000 | 42.050 | 640,000 | 0.074 | 640,000 | 0.073 |
| 22/05/2025 | 0.074 | 45.900 | 1,520,000 | 42.768 | 760,000 | 0.078 | 760,000 | 0.078 |
| 21/05/2025 | 0.084 | 46.600 | 2,200,000 | 42.858 | 1,100,000 | 0.088 | 1,100,000 | 0.088 |
| 20/05/2025 | 0.083 | 46.400 | 4,420,000 | 42.173 | 2,210,000 | 0.078 | 2,210,000 | 0.078 |
| 19/05/2025 | 0.078 | 45.700 | 90,000 | 42.607 | 90,000 | 0.080 | ||
| 16/05/2025 | 0.085 | 46.100 | 580,000 | 42.558 | 290,000 | 0.084 | 290,000 | 0.092 |
| 15/05/2025 | 0.105 | 46.650 | 2,130,000 | 47.277 | 1,065,000 | 0.111 | 1,065,000 | 0.111 |
| 14/05/2025 | 0.120 | 47.747 | 2,270,000 | 43.645 | 1,095,000 | 0.101 | 1,175,000 | 0.102 |
| 13/05/2025 | 0.094 | 45.747 | 0 | 44.069 | ||||
| 12/05/2025 | 0.105 | 46.547 | 3,590,000 | 43.891 | 1,795,000 | 0.094 | 1,795,000 | 0.094 |
| 09/05/2025 | 0.085 | 44.747 | 1,750,000 | 44.239 | 875,000 | 0.088 | 875,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |