13929 平安花旗五乙購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.028 | 55.500 | 1,495,000 | 38.139 | 605,000 | 0.025 | 730,000 | 0.027 |
| 21/10/2025 | 0.032 | 55.900 | 6,185,000 | 38.026 | 3,070,000 | 0.033 | 2,230,000 | 0.033 |
| 20/10/2025 | 0.022 | 54.300 | 7,405,000 | 38.311 | 3,055,000 | 0.024 | 3,370,000 | 0.023 |
| 17/10/2025 | 0.023 | 53.700 | 5,115,000 | 39.078 | 1,590,000 | 0.032 | 3,205,000 | 0.028 |
| 16/10/2025 | 0.036 | 55.500 | 10,780,000 | 38.464 | 6,930,000 | 0.035 | 3,620,000 | 0.033 |
| 15/10/2025 | 0.029 | 54.750 | 8,155,000 | 37.982 | 4,035,000 | 0.025 | 3,610,000 | 0.026 |
| 14/10/2025 | 0.019 | 53.000 | 265,000 | 38.223 | 190,000 | 0.022 | ||
| 13/10/2025 | 0.019 | 52.450 | 975,000 | 39.129 | 50,000 | 0.020 | 365,000 | 0.020 |
| 10/10/2025 | 0.027 | 53.900 | 5,295,000 | 37.858 | 3,270,000 | 0.029 | 1,620,000 | 0.029 |
| 09/10/2025 | 0.027 | 53.500 | 1,710,000 | 38.467 | 560,000 | 0.022 | 865,000 | 0.028 |
| 08/10/2025 | 0.025 | 52.750 | 8,805,000 | 39.200 | 3,560,000 | 0.022 | 4,450,000 | 0.022 |
| 06/10/2025 | 0.029 | 53.250 | 3,915,000 | 38.812 | 2,150,000 | 0.029 | 1,570,000 | 0.030 |
| 03/10/2025 | 0.031 | 52.950 | 4,920,000 | 39.247 | 470,000 | 0.033 | 3,575,000 | 0.032 |
| 02/10/2025 | 0.036 | 53.200 | 11,260,000 | 39.784 | 3,825,000 | 0.037 | 6,350,000 | 0.036 |
| 30/09/2025 | 0.037 | 53.050 | 9,785,000 | 39.831 | 3,510,000 | 0.036 | 5,335,000 | 0.038 |
| 29/09/2025 | 0.042 | 53.500 | 17,570,000 | 39.786 | 7,080,000 | 0.039 | 5,510,000 | 0.038 |
| 26/09/2025 | 0.030 | 52.400 | 17,675,000 | 38.373 | 9,195,000 | 0.031 | 7,765,000 | 0.027 |
| 25/09/2025 | 0.028 | 52.250 | 17,095,000 | 37.877 | 5,735,000 | 0.026 | 10,590,000 | 0.026 |
| 24/09/2025 | 0.032 | 52.400 | 5,240,000 | 38.454 | 2,170,000 | 0.031 | 2,480,000 | 0.032 |
| 23/09/2025 | 0.031 | 52.300 | 5,180,000 | 38.226 | 2,270,000 | 0.035 | 2,480,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |