13914 建板摩通六乙购Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.010 | 48.000 | 25,000 | 49,310,000 | 49.310 | 25,000 | 0.010 | ||
| 08/09/2026 | 0.010 | 45.820 | 0 | 49,335,000 | 49.335 | ||||
| 07/09/2026 | 0.010 | 47.680 | 420,000 | 49,335,000 | 49.335 | 420,000 | 0.010 | ||
| 04/09/2026 | 0.010 | 44.220 | 465,000 | 49,755,000 | 49.755 | 465,000 | 0.010 | ||
| 03/09/2026 | 0.010 | 46.680 | 0 | 50,220,000 | 50.220 | ||||
| 02/09/2026 | 0.010 | 45.240 | 0 | 50,220,000 | 50.220 | ||||
| 01/09/2026 | 0.011 | 43.800 | 0 | 50,220,000 | 50.220 | ||||
| 31/08/2026 | 0.011 | 46.380 | 0 | 50,220,000 | 50.220 | ||||
| 28/08/2026 | 0.010 | 45.160 | 0 | 50,220,000 | 50.220 | ||||
| 27/08/2026 | 0.010 | 43.940 | 10,000 | 50,220,000 | 50.220 | ||||
| 26/08/2026 | 0.010 | 39.760 | 0 | 50,220,000 | 50.220 | ||||
| 25/08/2026 | 0.010 | 39.940 | 170,000 | 50,220,000 | 50.220 | ||||
| 24/08/2026 | 0.011 | 35.100 | 0 | 50,220,000 | 50.220 | ||||
| 21/08/2026 | 0.011 | 37.280 | 0 | 50,220,000 | 50.220 | ||||
| 20/08/2026 | 0.011 | 35.940 | 0 | 50,220,000 | 50.220 | ||||
| 19/08/2026 | 0.011 | 36.240 | 0 | 50,220,000 | 50.220 | ||||
| 18/08/2026 | 0.011 | 38.700 | 0 | 50,220,000 | 50.220 | ||||
| 17/08/2026 | 0.011 | 42.120 | 315,000 | 50,220,000 | 50.220 | 20,000 | 0.010 | ||
| 14/08/2026 | 0.011 | 38.600 | 0 | 50,240,000 | 50.240 | ||||
| 13/08/2026 | 0.011 | 38.580 | 0 | 50,240,000 | 50.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |