13914 中壽摩通五甲沽Ａ (认沽证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.066 | 16.740 | 500,000 | 37.465 | 100,000 | 0.068 | 400,000 | 0.068 |
| 04/06/2025 | 0.076 | 16.380 | 330,000 | 37.599 | 220,000 | 0.078 | 110,000 | 0.078 |
| 03/06/2025 | 0.082 | 16.080 | 530,000 | 36.667 | 260,000 | 0.083 | 270,000 | 0.084 |
| 02/06/2025 | 0.088 | 15.860 | 230,000 | 36.376 | 90,000 | 0.088 | 140,000 | 0.093 |
| 30/05/2025 | 0.088 | 15.980 | 200,000 | 37.069 | 150,000 | 0.087 | 50,000 | 0.088 |
| 29/05/2025 | 0.081 | 16.160 | 50,000 | 36.513 | 50,000 | 0.081 | ||
| 28/05/2025 | 0.083 | 16.040 | 300,000 | 36.003 | 100,000 | 0.082 | 200,000 | 0.081 |
| 27/05/2025 | 0.084 | 16.100 | 0 | 37.132 | ||||
| 26/05/2025 | 0.094 | 15.700 | 420,000 | 36.415 | 300,000 | 0.093 | 100,000 | 0.086 |
| 23/05/2025 | 0.097 | 15.760 | 100,000 | 37.425 | 50,000 | 0.097 | 50,000 | 0.092 |
| 22/05/2025 | 0.100 | 15.520 | 200,000 | 36.034 | 200,000 | 0.100 | ||
| 21/05/2025 | 0.096 | 15.700 | 340,000 | 36.463 | 220,000 | 0.096 | 120,000 | 0.092 |
| 20/05/2025 | 0.097 | 15.720 | 0 | 38.325 | ||||
| 19/05/2025 | 0.102 | 15.580 | 130,000 | 38.369 | 80,000 | 0.103 | 50,000 | 0.101 |
| 16/05/2025 | 0.101 | 15.700 | 730,000 | 38.847 | 600,000 | 0.102 | 130,000 | 0.102 |
| 15/05/2025 | 0.098 | 15.960 | 1,170,000 | 40.061 | 670,000 | 0.090 | 500,000 | 0.098 |
| 14/05/2025 | 0.092 | 16.260 | 14,730,000 | 40.661 | 6,980,000 | 0.098 | 7,750,000 | 0.096 |
| 13/05/2025 | 0.113 | 15.260 | 1,320,000 | 37.870 | 1,320,000 | 0.107 | ||
| 12/05/2025 | 0.107 | 15.640 | 580,000 | 39.541 | 380,000 | 0.118 | 100,000 | 0.119 |
| 09/05/2025 | 0.131 | 14.900 | 0 | 38.693 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |