13913 平安摩通五十购Ｂ (认购证)
按盘价 
0.046 +0.009 (+24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.037 | 51.500 | 270,000 | 610,000 | 0.871 | 135,000 | 0.039 | 135,000 | 0.041 |
| 16/07/2025 | 0.043 | 51.850 | 1,080,000 | 610,000 | 0.871 | 555,000 | 0.047 | 525,000 | 0.048 |
| 15/07/2025 | 0.049 | 52.600 | 700,000 | 640,000 | 0.914 | 215,000 | 0.055 | 485,000 | 0.052 |
| 14/07/2025 | 0.060 | 53.050 | 600,000 | 370,000 | 0.529 | 285,000 | 0.062 | 315,000 | 0.063 |
| 11/07/2025 | 0.063 | 52.850 | 590,000 | 340,000 | 0.486 | 295,000 | 0.077 | 295,000 | 0.079 |
| 10/07/2025 | 0.044 | 51.650 | 0 | 340,000 | 0.486 | ||||
| 09/07/2025 | 0.032 | 49.500 | 0 | 340,000 | 0.486 | ||||
| 08/07/2025 | 0.036 | 50.700 | 0 | 340,000 | 0.486 | ||||
| 07/07/2025 | 0.036 | 49.700 | 0 | 340,000 | 0.486 | ||||
| 04/07/2025 | 0.039 | 50.050 | 0 | 340,000 | 0.486 | ||||
| 03/07/2025 | 0.039 | 50.100 | 0 | 340,000 | 0.486 | ||||
| 02/07/2025 | 0.039 | 50.250 | 0 | 340,000 | 0.486 | ||||
| 30/06/2025 | 0.039 | 49.850 | 0 | 340,000 | 0.486 | ||||
| 27/06/2025 | 0.042 | 50.400 | 0 | 340,000 | 0.486 | ||||
| 26/06/2025 | 0.047 | 51.050 | 0 | 340,000 | 0.486 | ||||
| 25/06/2025 | 0.055 | 51.450 | 10,000 | 340,000 | 0.486 | 5,000 | 0.044 | 5,000 | 0.043 |
| 24/06/2025 | 0.040 | 49.950 | 0 | 340,000 | 0.486 | ||||
| 23/06/2025 | 0.028 | 47.500 | 0 | 340,000 | 0.486 | ||||
| 20/06/2025 | 0.028 | 47.350 | 0 | 340,000 | 0.486 | ||||
| 19/06/2025 | 0.027 | 46.000 | 0 | 340,000 | 0.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |