13913 平安摩通五十购Ｂ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.028 | 45.600 | 25,000 | 340,000 | 0.486 | 25,000 | 0.028 | ||
| 30/05/2025 | 0.032 | 46.150 | 0 | 365,000 | 0.521 | ||||
| 29/05/2025 | 0.033 | 46.400 | 0 | 365,000 | 0.521 | ||||
| 28/05/2025 | 0.032 | 45.800 | 0 | 365,000 | 0.521 | ||||
| 27/05/2025 | 0.034 | 46.200 | 0 | 365,000 | 0.521 | ||||
| 26/05/2025 | 0.034 | 45.700 | 0 | 365,000 | 0.521 | ||||
| 23/05/2025 | 0.037 | 45.850 | 0 | 365,000 | 0.521 | ||||
| 22/05/2025 | 0.041 | 45.900 | 10,000 | 365,000 | 0.521 | 10,000 | 0.043 | ||
| 21/05/2025 | 0.045 | 46.600 | 0 | 355,000 | 0.507 | ||||
| 20/05/2025 | 0.045 | 46.400 | 0 | 355,000 | 0.507 | ||||
| 19/05/2025 | 0.045 | 45.700 | 0 | 355,000 | 0.507 | ||||
| 16/05/2025 | 0.047 | 46.100 | 5,000 | 355,000 | 0.507 | 5,000 | 0.046 | ||
| 15/05/2025 | 0.051 | 46.650 | 10,000 | 350,000 | 0.500 | 10,000 | 0.056 | ||
| 14/05/2025 | 0.059 | 47.747 | 0 | 340,000 | 0.486 | ||||
| 13/05/2025 | 0.046 | 45.747 | 0 | 340,000 | 0.486 | ||||
| 12/05/2025 | 0.053 | 46.547 | 0 | 340,000 | 0.486 | ||||
| 09/05/2025 | 0.044 | 44.747 | 0 | 340,000 | 0.486 | ||||
| 08/05/2025 | 0.044 | 45.247 | 0 | 340,000 | 0.486 | ||||
| 07/05/2025 | 0.044 | 44.847 | 0 | 340,000 | 0.486 | ||||
| 06/05/2025 | 0.044 | 44.547 | 0 | 340,000 | 0.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |