13913 平安摩通五十購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.015 | 55.650 | 0 | 45.818 | ||||
| 03/09/2025 | 0.015 | 56.500 | 510,000 | 43.350 | 510,000 | 0.015 | ||
| 02/09/2025 | 0.016 | 56.450 | 0 | 43.585 | ||||
| 01/09/2025 | 0.018 | 56.650 | 0 | 43.647 | ||||
| 29/08/2025 | 0.018 | 56.300 | 100,000 | 43.187 | 100,000 | 0.022 | ||
| 28/08/2025 | 0.016 | 56.200 | 300,000 | 42.071 | 300,000 | 0.016 | ||
| 27/08/2025 | 0.020 | 56.300 | 270,000 | 43.203 | 120,000 | 0.020 | ||
| 26/08/2025 | 0.028 | 57.450 | 1,835,000 | 43.409 | 965,000 | 0.032 | 770,000 | 0.036 |
| 25/08/2025 | 0.041 | 58.650 | 1,200,000 | 43.981 | 465,000 | 0.042 | 600,000 | 0.046 |
| 22/08/2025 | 0.037 | 58.100 | 455,000 | 43.116 | 165,000 | 0.035 | 290,000 | 0.036 |
| 21/08/2025 | 0.039 | 57.900 | 1,530,000 | 43.768 | 900,000 | 0.038 | 630,000 | 0.039 |
| 20/08/2025 | 0.038 | 57.800 | 1,270,000 | 43.381 | 455,000 | 0.036 | 815,000 | 0.037 |
| 19/08/2025 | 0.039 | 57.300 | 1,775,000 | 44.464 | 1,035,000 | 0.042 | 640,000 | 0.045 |
| 18/08/2025 | 0.048 | 57.750 | 2,580,000 | 45.313 | 1,150,000 | 0.049 | 1,430,000 | 0.047 |
| 15/08/2025 | 0.048 | 57.600 | 331,250,000 | 44.640 | 157,905,000 | 0.044 | 158,320,000 | 0.044 |
| 14/08/2025 | 0.052 | 57.900 | 234,535,000 | 44.513 | 110,860,000 | 0.057 | 110,765,000 | 0.057 |
| 13/08/2025 | 0.049 | 56.800 | 800,000 | 46.074 | 350,000 | 0.043 | 450,000 | 0.042 |
| 12/08/2025 | 0.043 | 55.900 | 530,000 | 46.372 | 515,000 | 0.041 | ||
| 11/08/2025 | 0.038 | 54.750 | 200,000 | 47.317 | 200,000 | 0.037 | ||
| 08/08/2025 | 0.040 | 54.350 | 810,000 | 47.788 | 405,000 | 0.040 | 405,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |