13911 腾讯摩通六乙沽Ａ (认沽证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.042 | 623.500 | 0 | 3,050,000 | 1.017 | ||||
| 21/10/2025 | 0.040 | 630.500 | 250,000 | 3,050,000 | 1.017 | 250,000 | 0.038 | ||
| 20/10/2025 | 0.042 | 627.500 | 0 | 2,800,000 | 0.933 | ||||
| 17/10/2025 | 0.048 | 608.000 | 400,000 | 2,800,000 | 0.933 | 350,000 | 0.048 | 50,000 | 0.047 |
| 16/10/2025 | 0.043 | 620.000 | 0 | 3,100,000 | 1.033 | ||||
| 15/10/2025 | 0.042 | 627.000 | 100,000 | 3,100,000 | 1.033 | 50,000 | 0.042 | 50,000 | 0.043 |
| 14/10/2025 | 0.045 | 621.000 | 500,000 | 3,100,000 | 1.033 | 250,000 | 0.042 | 250,000 | 0.041 |
| 13/10/2025 | 0.039 | 639.000 | 0 | 3,100,000 | 1.033 | ||||
| 10/10/2025 | 0.035 | 651.500 | 200,000 | 3,100,000 | 1.033 | 100,000 | 0.034 | 100,000 | 0.033 |
| 09/10/2025 | 0.030 | 675.500 | 300,000 | 3,100,000 | 1.033 | 300,000 | 0.029 | ||
| 08/10/2025 | 0.030 | 675.000 | 0 | 3,400,000 | 1.133 | ||||
| 06/10/2025 | 0.030 | 677.500 | 600,000 | 3,400,000 | 1.133 | 600,000 | 0.030 | ||
| 03/10/2025 | 0.030 | 673.500 | 0 | 4,000,000 | 1.333 | ||||
| 02/10/2025 | 0.030 | 676.500 | 0 | 4,000,000 | 1.333 | ||||
| 30/09/2025 | 0.030 | 663.000 | 0 | 4,000,000 | 1.333 | ||||
| 29/09/2025 | 0.030 | 660.000 | 750,000 | 4,000,000 | 1.333 | 700,000 | 0.031 | ||
| 26/09/2025 | 0.034 | 644.000 | 300,000 | 3,300,000 | 1.100 | 150,000 | 0.033 | 150,000 | 0.034 |
| 25/09/2025 | 0.032 | 650.000 | 500,000 | 3,300,000 | 1.100 | 200,000 | 0.031 | 300,000 | 0.033 |
| 24/09/2025 | 0.034 | 648.500 | 11,300,000 | 3,200,000 | 1.067 | 10,500,000 | 0.034 | 800,000 | 0.036 |
| 23/09/2025 | 0.036 | 635.500 | 0 | 12,900,000 | 4.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |