13911 騰訊摩通六乙沽Ａ (认沽证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.040 | 630.500 | 250,000 | 32.222 | 250,000 | 0.038 | ||
| 20/10/2025 | 0.042 | 627.500 | 0 | 32.533 | ||||
| 17/10/2025 | 0.048 | 608.000 | 400,000 | 32.309 | 350,000 | 0.048 | 50,000 | 0.047 |
| 16/10/2025 | 0.043 | 620.000 | 0 | 31.991 | ||||
| 15/10/2025 | 0.042 | 627.000 | 100,000 | 32.331 | 50,000 | 0.042 | 50,000 | 0.043 |
| 14/10/2025 | 0.045 | 621.000 | 500,000 | 32.600 | 250,000 | 0.042 | 250,000 | 0.041 |
| 13/10/2025 | 0.039 | 639.000 | 0 | 32.415 | ||||
| 10/10/2025 | 0.035 | 651.500 | 200,000 | 32.132 | 100,000 | 0.034 | 100,000 | 0.033 |
| 09/10/2025 | 0.030 | 675.500 | 300,000 | 32.365 | 300,000 | 0.029 | ||
| 08/10/2025 | 0.030 | 675.000 | 0 | 32.294 | ||||
| 06/10/2025 | 0.030 | 677.500 | 600,000 | 32.376 | 600,000 | 0.030 | ||
| 03/10/2025 | 0.030 | 673.500 | 0 | 31.969 | ||||
| 02/10/2025 | 0.030 | 676.500 | 0 | 32.176 | ||||
| 30/09/2025 | 0.030 | 663.000 | 0 | 31.102 | ||||
| 29/09/2025 | 0.030 | 660.000 | 750,000 | 30.829 | 700,000 | 0.031 | ||
| 26/09/2025 | 0.034 | 644.000 | 300,000 | 30.755 | 150,000 | 0.033 | 150,000 | 0.034 |
| 25/09/2025 | 0.032 | 650.000 | 500,000 | 30.574 | 200,000 | 0.031 | 300,000 | 0.033 |
| 24/09/2025 | 0.034 | 648.500 | 11,300,000 | 31.085 | 10,500,000 | 0.034 | 800,000 | 0.036 |
| 23/09/2025 | 0.036 | 635.500 | 0 | 30.345 | ||||
| 22/09/2025 | 0.036 | 641.000 | 500,000 | 30.803 | 400,000 | 0.036 | 100,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |