13907 美高华泰五九购Ａ (认购证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.280 | 15.600 | 0 | 916,000 | 1.347 | ||||
| 23/07/2025 | 0.280 | 15.720 | 100,000 | 916,000 | 1.347 | 100,000 | 0.280 | ||
| 22/07/2025 | 0.305 | 16.000 | 0 | 1,016,000 | 1.494 | ||||
| 21/07/2025 | 0.295 | 15.900 | 0 | 1,016,000 | 1.494 | ||||
| 18/07/2025 | 0.270 | 15.420 | 0 | 1,016,000 | 1.494 | ||||
| 17/07/2025 | 0.295 | 15.860 | 0 | 1,016,000 | 1.494 | ||||
| 16/07/2025 | 0.290 | 15.800 | 152,000 | 1,016,000 | 1.494 | 152,000 | 0.293 | ||
| 15/07/2025 | 0.295 | 15.700 | 312,000 | 1,168,000 | 1.718 | 312,000 | 0.295 | ||
| 14/07/2025 | 0.305 | 15.780 | 312,000 | 1,480,000 | 2.176 | 312,000 | 0.305 | ||
| 11/07/2025 | 0.280 | 15.560 | 0 | 1,168,000 | 1.718 | ||||
| 10/07/2025 | 0.260 | 15.380 | 116,000 | 1,168,000 | 1.718 | 116,000 | 0.268 | ||
| 09/07/2025 | 0.270 | 15.400 | 296,000 | 1,284,000 | 1.888 | 248,000 | 0.257 | 48,000 | 0.250 |
| 08/07/2025 | 0.242 | 15.080 | 148,000 | 1,484,000 | 2.182 | 148,000 | 0.232 | ||
| 07/07/2025 | 0.205 | 14.600 | 0 | 1,632,000 | 2.400 | ||||
| 04/07/2025 | 0.185 | 14.260 | 924,000 | 1,632,000 | 2.400 | 436,000 | 0.185 | 488,000 | 0.182 |
| 03/07/2025 | 0.160 | 13.960 | 564,000 | 1,580,000 | 2.324 | 216,000 | 0.162 | 348,000 | 0.162 |
| 02/07/2025 | 0.139 | 13.540 | 960,000 | 1,448,000 | 2.129 | 780,000 | 0.150 | 180,000 | 0.153 |
| 30/06/2025 | 0.092 | 12.880 | 16,184,000 | 2,048,000 | 3.012 | 8,244,000 | 0.091 | 7,740,000 | 0.091 |
| 27/06/2025 | 0.083 | 12.720 | 8,860,000 | 2,552,000 | 3.753 | 4,596,000 | 0.085 | 4,264,000 | 0.083 |
| 26/06/2025 | 0.088 | 12.720 | 22,256,000 | 2,884,000 | 4.241 | 11,456,000 | 0.079 | 10,800,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |