13907 美高华泰五九购Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.027 | 10.940 | 200,000 | 2,784,000 | 4.094 | 200,000 | 0.028 | ||
| 04/06/2025 | 0.030 | 11.060 | 300,000 | 2,584,000 | 3.800 | 300,000 | 0.034 | ||
| 03/06/2025 | 0.034 | 11.120 | 1,480,000 | 2,284,000 | 3.359 | 740,000 | 0.037 | 740,000 | 0.039 |
| 02/06/2025 | 0.035 | 11.200 | 1,480,000 | 2,284,000 | 3.359 | 740,000 | 0.032 | 740,000 | 0.033 |
| 30/05/2025 | 0.038 | 11.140 | 740,000 | 2,284,000 | 3.359 | 740,000 | 0.041 | ||
| 29/05/2025 | 0.041 | 11.260 | 740,000 | 3,024,000 | 4.447 | 740,000 | 0.041 | ||
| 28/05/2025 | 0.044 | 11.200 | 7,860,000 | 2,284,000 | 3.359 | 3,480,000 | 0.055 | 4,080,000 | 0.052 |
| 27/05/2025 | 0.043 | 10.889 | 1,036,000 | 1,684,000 | 2.476 | 888,000 | 0.044 | 148,000 | 0.045 |
| 26/05/2025 | 0.046 | 10.889 | 740,000 | 2,424,000 | 3.565 | 740,000 | 0.046 | ||
| 23/05/2025 | 0.043 | 10.769 | 4,272,000 | 1,684,000 | 2.476 | 3,236,000 | 0.043 | 1,036,000 | 0.044 |
| 22/05/2025 | 0.044 | 10.749 | 296,000 | 3,884,000 | 5.712 | 148,000 | 0.044 | 148,000 | 0.047 |
| 21/05/2025 | 0.044 | 10.809 | 296,000 | 3,884,000 | 5.712 | 148,000 | 0.044 | 148,000 | 0.046 |
| 20/05/2025 | 0.047 | 10.829 | 200,000 | 3,884,000 | 5.712 | 100,000 | 0.048 | 100,000 | 0.043 |
| 19/05/2025 | 0.045 | 10.709 | 600,000 | 3,884,000 | 5.712 | 500,000 | 0.048 | ||
| 16/05/2025 | 0.050 | 10.969 | 592,000 | 3,384,000 | 4.976 | 296,000 | 0.051 | 296,000 | 0.051 |
| 15/05/2025 | 0.050 | 10.849 | 5,156,000 | 3,384,000 | 4.976 | 2,588,000 | 0.053 | 2,568,000 | 0.053 |
| 14/05/2025 | 0.053 | 10.849 | 1,792,000 | 3,404,000 | 5.006 | 544,000 | 0.055 | 1,248,000 | 0.052 |
| 13/05/2025 | 0.058 | 10.949 | 2,856,000 | 2,700,000 | 3.971 | 1,280,000 | 0.059 | 1,576,000 | 0.060 |
| 12/05/2025 | 0.061 | 11.029 | 5,832,000 | 2,404,000 | 3.535 | 2,464,000 | 0.064 | 3,368,000 | 0.063 |
| 09/05/2025 | 0.059 | 11.009 | 1,388,000 | 1,500,000 | 2.206 | 744,000 | 0.060 | 644,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |