13907 美高華泰五九購Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.027 | 10.940 | 200,000 | 37.991 | 200,000 | 0.028 | ||
| 04/06/2025 | 0.030 | 11.060 | 300,000 | 37.844 | 300,000 | 0.034 | ||
| 03/06/2025 | 0.034 | 11.120 | 1,480,000 | 39.018 | 740,000 | 0.037 | 740,000 | 0.039 |
| 02/06/2025 | 0.035 | 11.200 | 1,480,000 | 38.220 | 740,000 | 0.032 | 740,000 | 0.033 |
| 30/05/2025 | 0.038 | 11.140 | 740,000 | 39.984 | 740,000 | 0.041 | ||
| 29/05/2025 | 0.041 | 11.260 | 740,000 | 39.551 | 740,000 | 0.041 | ||
| 28/05/2025 | 0.044 | 11.200 | 7,860,000 | 45.242 | 3,480,000 | 0.055 | 4,080,000 | 0.052 |
| 27/05/2025 | 0.043 | 10.889 | 1,036,000 | 45.132 | 888,000 | 0.044 | 148,000 | 0.045 |
| 26/05/2025 | 0.046 | 10.889 | 740,000 | 46.383 | 740,000 | 0.046 | ||
| 23/05/2025 | 0.043 | 10.769 | 4,272,000 | 45.988 | 3,236,000 | 0.043 | 1,036,000 | 0.044 |
| 22/05/2025 | 0.044 | 10.749 | 296,000 | 46.552 | 148,000 | 0.044 | 148,000 | 0.047 |
| 21/05/2025 | 0.044 | 10.809 | 296,000 | 45.502 | 148,000 | 0.044 | 148,000 | 0.046 |
| 20/05/2025 | 0.047 | 10.829 | 200,000 | 45.636 | 100,000 | 0.048 | 100,000 | 0.043 |
| 19/05/2025 | 0.045 | 10.709 | 600,000 | 46.174 | 500,000 | 0.048 | ||
| 16/05/2025 | 0.050 | 10.969 | 592,000 | 44.207 | 296,000 | 0.051 | 296,000 | 0.051 |
| 15/05/2025 | 0.050 | 10.849 | 5,156,000 | 45.710 | 2,588,000 | 0.053 | 2,568,000 | 0.053 |
| 14/05/2025 | 0.053 | 10.849 | 1,792,000 | 46.860 | 544,000 | 0.055 | 1,248,000 | 0.052 |
| 13/05/2025 | 0.058 | 10.949 | 2,856,000 | 47.412 | 1,280,000 | 0.059 | 1,576,000 | 0.060 |
| 12/05/2025 | 0.061 | 11.029 | 5,832,000 | 47.322 | 2,464,000 | 0.064 | 3,368,000 | 0.063 |
| 09/05/2025 | 0.059 | 11.009 | 1,388,000 | 46.170 | 744,000 | 0.060 | 644,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |