13906 建板法兴六乙沽Ｃ (认沽证)
按盘价 
0.255 +0.006 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.249 | 47.520 | 70,000 | 125,000 | 0.156 | 35,000 | 0.251 | 35,000 | 0.252 |
| 20/07/2026 | 0.270 | 42.300 | 15,000 | 125,000 | 0.156 | 15,000 | 0.270 | ||
| 17/07/2026 | 0.275 | 41.980 | 840,000 | 140,000 | 0.175 | 410,000 | 0.247 | 430,000 | 0.250 |
| 16/07/2026 | 0.235 | 48.960 | 3,900,000 | 120,000 | 0.150 | 1,950,000 | 0.221 | 1,945,000 | 0.221 |
| 15/07/2026 | 0.200 | 56.400 | 8,465,000 | 125,000 | 0.156 | 4,250,000 | 0.196 | 4,175,000 | 0.195 |
| 14/07/2026 | 0.189 | 58.300 | 72,625,000 | 200,000 | 0.250 | 36,240,000 | 0.197 | 36,125,000 | 0.197 |
| 13/07/2026 | 0.221 | 51.050 | 18,290,000 | 315,000 | 0.394 | 9,305,000 | 0.194 | 8,960,000 | 0.193 |
| 10/07/2026 | 0.174 | 62.800 | 23,955,000 | 660,000 | 0.825 | 11,890,000 | 0.147 | 11,745,000 | 0.146 |
| 09/07/2026 | 0.157 | 67.700 | 30,865,000 | 805,000 | 1.006 | 15,310,000 | 0.164 | 15,545,000 | 0.164 |
| 08/07/2026 | 0.165 | 66.750 | 18,485,000 | 570,000 | 0.712 | 9,100,000 | 0.148 | 9,335,000 | 0.148 |
| 07/07/2026 | 0.155 | 70.000 | 9,380,000 | 335,000 | 0.419 | 4,655,000 | 0.150 | 4,725,000 | 0.148 |
| 06/07/2026 | 0.145 | 73.850 | 10,865,000 | 265,000 | 0.331 | 5,270,000 | 0.136 | 5,380,000 | 0.135 |
| 03/07/2026 | 0.120 | 84.450 | 15,100,000 | 155,000 | 0.194 | 8,080,000 | 0.117 | 6,980,000 | 0.117 |
| 02/07/2026 | 0.122 | 83.800 | 2,470,000 | 1,255,000 | 1.569 | 1,600,000 | 0.117 | 860,000 | 0.115 |
| 30/06/2026 | 0.095 | 99.150 | 12,000,000 | 1,995,000 | 2.494 | 5,640,000 | 0.094 | 6,345,000 | 0.094 |
| 29/06/2026 | 0.100 | 96.300 | 10,145,000 | 1,290,000 | 1.612 | 5,025,000 | 0.106 | 5,045,000 | 0.105 |
| 26/06/2026 | 0.097 | 98.550 | 5,415,000 | 1,270,000 | 1.588 | 2,520,000 | 0.096 | 2,595,000 | 0.094 |
| 25/06/2026 | 0.087 | 104.200 | 8,710,000 | 1,195,000 | 1.494 | 4,185,000 | 0.093 | 4,450,000 | 0.093 |
| 24/06/2026 | 0.102 | 93.550 | 24,080,000 | 930,000 | 1.162 | 12,575,000 | 0.103 | 11,365,000 | 0.102 |
| 23/06/2026 | 0.114 | 87.250 | 50,435,000 | 2,140,000 | 2.675 | 24,515,000 | 0.114 | 25,675,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |