13906 中金华泰五乙购Ａ (认购证)
按盘价 
0.480 +0.075 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.405 | 21.700 | 24,000 | 784,000 | 1.960 | 24,000 | 0.390 | ||
| 22/10/2025 | 0.410 | 21.340 | 0 | 808,000 | 2.020 | ||||
| 21/10/2025 | 0.420 | 21.760 | 0 | 808,000 | 2.020 | ||||
| 20/10/2025 | 0.385 | 21.120 | 16,000 | 808,000 | 2.020 | 16,000 | 0.385 | ||
| 17/10/2025 | 0.365 | 20.660 | 0 | 792,000 | 1.980 | ||||
| 16/10/2025 | 0.430 | 21.840 | 0 | 792,000 | 1.980 | ||||
| 15/10/2025 | 0.420 | 21.540 | 12,000 | 792,000 | 1.980 | 12,000 | 0.420 | ||
| 14/10/2025 | 0.395 | 20.840 | 12,000 | 780,000 | 1.950 | 12,000 | 0.417 | ||
| 13/10/2025 | 0.405 | 21.380 | 4,000 | 792,000 | 1.980 | 4,000 | 0.405 | ||
| 10/10/2025 | 0.470 | 21.920 | 112,000 | 796,000 | 1.990 | 112,000 | 0.493 | ||
| 09/10/2025 | 0.485 | 22.400 | 0 | 908,000 | 2.270 | ||||
| 08/10/2025 | 0.440 | 21.560 | 0 | 908,000 | 2.270 | ||||
| 06/10/2025 | 0.440 | 21.680 | 0 | 908,000 | 2.270 | ||||
| 03/10/2025 | 0.435 | 21.320 | 0 | 908,000 | 2.270 | ||||
| 02/10/2025 | 0.435 | 21.300 | 12,000 | 908,000 | 2.270 | 12,000 | 0.435 | ||
| 30/09/2025 | 0.430 | 21.400 | 0 | 896,000 | 2.240 | ||||
| 29/09/2025 | 0.405 | 21.000 | 344,000 | 896,000 | 2.240 | 152,000 | 0.303 | 192,000 | 0.306 |
| 26/09/2025 | 0.290 | 19.230 | 720,000 | 856,000 | 2.140 | 360,000 | 0.296 | 360,000 | 0.300 |
| 25/09/2025 | 0.305 | 19.380 | 272,000 | 856,000 | 2.140 | 136,000 | 0.320 | 136,000 | 0.320 |
| 24/09/2025 | 0.320 | 19.560 | 324,000 | 856,000 | 2.140 | 148,000 | 0.319 | 176,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |