13906 中金华泰五乙购Ａ (认购证)
按盘价 
0.580 -0.010 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.590 | 21.800 | 12,000 | 1,124,000 | 2.810 | 12,000 | 0.590 | ||
| 23/07/2025 | 0.540 | 21.150 | 0 | 1,136,000 | 2.840 | ||||
| 22/07/2025 | 0.520 | 20.950 | 44,000 | 1,136,000 | 2.840 | 44,000 | 0.519 | ||
| 21/07/2025 | 0.510 | 20.550 | 8,000 | 1,180,000 | 2.950 | 4,000 | 0.460 | 4,000 | 0.485 |
| 18/07/2025 | 0.430 | 19.440 | 12,000 | 1,180,000 | 2.950 | 12,000 | 0.425 | ||
| 17/07/2025 | 0.400 | 18.940 | 0 | 1,192,000 | 2.980 | ||||
| 16/07/2025 | 0.390 | 18.680 | 8,000 | 1,192,000 | 2.980 | 8,000 | 0.390 | ||
| 15/07/2025 | 0.420 | 18.940 | 0 | 1,200,000 | 3.000 | ||||
| 14/07/2025 | 0.445 | 19.280 | 96,000 | 1,200,000 | 3.000 | 4,000 | 0.425 | 92,000 | 0.428 |
| 11/07/2025 | 0.435 | 19.120 | 268,000 | 1,112,000 | 2.780 | 112,000 | 0.433 | 156,000 | 0.460 |
| 10/07/2025 | 0.375 | 18.300 | 164,000 | 1,068,000 | 2.670 | 8,000 | 0.370 | 148,000 | 0.385 |
| 09/07/2025 | 0.365 | 18.140 | 32,000 | 928,000 | 2.320 | 32,000 | 0.364 | ||
| 08/07/2025 | 0.395 | 18.460 | 336,000 | 960,000 | 2.400 | 220,000 | 0.377 | 92,000 | 0.394 |
| 07/07/2025 | 0.365 | 18.080 | 0 | 1,088,000 | 2.720 | ||||
| 04/07/2025 | 0.365 | 18.020 | 100,000 | 1,088,000 | 2.720 | 100,000 | 0.365 | ||
| 03/07/2025 | 0.365 | 17.980 | 112,000 | 988,000 | 2.470 | 12,000 | 0.350 | 100,000 | 0.365 |
| 02/07/2025 | 0.330 | 17.460 | 28,000 | 900,000 | 2.250 | 28,000 | 0.330 | ||
| 30/06/2025 | 0.330 | 17.601 | 28,000 | 928,000 | 2.320 | 28,000 | 0.330 | ||
| 27/06/2025 | 0.335 | 17.661 | 60,000 | 956,000 | 2.390 | 60,000 | 0.340 | ||
| 26/06/2025 | 0.340 | 17.701 | 400,000 | 896,000 | 2.240 | 256,000 | 0.340 | 120,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |