13906 建板法興六乙沽Ｃ (认沽证)
按盘价 
0.218 -0.004 (-1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.222 | 48.000 | 0 | 121.460 | ||||
| 08/09/2026 | 0.233 | 45.820 | 0 | 120.490 | ||||
| 07/09/2026 | 0.225 | 47.680 | 0 | 121.739 | ||||
| 04/09/2026 | 0.243 | 44.220 | 0 | 119.769 | ||||
| 03/09/2026 | 0.233 | 46.680 | 0 | 122.463 | ||||
| 02/09/2026 | 0.243 | 45.240 | 0 | 124.322 | ||||
| 01/09/2026 | 0.247 | 43.800 | 0 | 119.933 | ||||
| 31/08/2026 | 0.239 | 46.380 | 0 | 125.114 | ||||
| 28/08/2026 | 0.247 | 45.160 | 0 | 125.289 | ||||
| 27/08/2026 | 0.255 | 43.940 | 0 | 126.325 | ||||
| 26/08/2026 | 0.280 | 39.760 | 0 | 127.619 | ||||
| 25/08/2026 | 0.280 | 39.940 | 0 | 128.237 | ||||
| 24/08/2026 | 0.305 | 35.100 | 0 | 122.014 | ||||
| 21/08/2026 | 0.300 | 37.280 | 0 | 131.355 | ||||
| 20/08/2026 | 0.300 | 35.940 | 0 | 120.985 | ||||
| 19/08/2026 | 0.300 | 36.240 | 0 | 122.935 | ||||
| 18/08/2026 | 0.285 | 38.700 | 0 | 122.592 | ||||
| 17/08/2026 | 0.275 | 42.120 | 0 | 131.740 | ||||
| 14/08/2026 | 0.300 | 38.600 | 0 | 136.485 | ||||
| 13/08/2026 | 0.300 | 38.580 | 0 | 135.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |