13906 中金華泰五乙購Ａ (认购证)
按盘价 
0.249 +0.003 (+1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.246 | 15.660 | 888,000 | 76.970 | 444,000 | 0.243 | 444,000 | 0.247 |
| 04/06/2025 | 0.238 | 15.460 | 22,364,000 | 77.194 | 11,232,000 | 0.234 | 11,132,000 | 0.234 |
| 03/06/2025 | 0.209 | 14.840 | 592,000 | 77.218 | 296,000 | 0.204 | 296,000 | 0.205 |
| 02/06/2025 | 0.194 | 14.460 | 10,688,000 | 77.540 | 5,344,000 | 0.185 | 5,344,000 | 0.185 |
| 30/05/2025 | 0.209 | 14.640 | 1,480,000 | 78.605 | 740,000 | 0.210 | 740,000 | 0.214 |
| 29/05/2025 | 0.221 | 14.940 | 17,464,000 | 77.929 | 8,744,000 | 0.217 | 8,720,000 | 0.217 |
| 28/05/2025 | 0.195 | 14.340 | 1,480,000 | 78.065 | 740,000 | 0.195 | 740,000 | 0.202 |
| 27/05/2025 | 0.196 | 14.240 | 592,000 | 78.834 | 296,000 | 0.201 | 296,000 | 0.206 |
| 26/05/2025 | 0.203 | 14.380 | 888,000 | 78.806 | 444,000 | 0.212 | 444,000 | 0.211 |
| 23/05/2025 | 0.206 | 14.480 | 1,784,000 | 77.811 | 892,000 | 0.217 | 892,000 | 0.217 |
| 22/05/2025 | 0.205 | 14.420 | 1,480,000 | 78.026 | 740,000 | 0.215 | 740,000 | 0.218 |
| 21/05/2025 | 0.226 | 14.840 | 2,852,000 | 78.180 | 1,376,000 | 0.230 | 1,476,000 | 0.229 |
| 20/05/2025 | 0.221 | 14.760 | 3,824,000 | 76.521 | 1,852,000 | 0.221 | 1,912,000 | 0.222 |
| 19/05/2025 | 0.220 | 14.600 | 516,000 | 77.863 | 308,000 | 0.227 | 160,000 | 0.226 |
| 16/05/2025 | 0.216 | 14.560 | 7,336,000 | 76.752 | 3,668,000 | 0.223 | 3,668,000 | 0.224 |
| 15/05/2025 | 0.235 | 14.900 | 520,000 | 77.199 | 236,000 | 0.246 | 196,000 | 0.245 |
| 14/05/2025 | 0.246 | 15.160 | 1,516,000 | 76.595 | 708,000 | 0.233 | 708,000 | 0.233 |
| 13/05/2025 | 0.220 | 14.500 | 5,392,000 | 77.757 | 2,652,000 | 0.234 | 2,680,000 | 0.235 |
| 12/05/2025 | 0.248 | 15.100 | 1,280,000 | 77.318 | 824,000 | 0.227 | 412,000 | 0.232 |
| 09/05/2025 | 0.202 | 14.080 | 9,616,000 | 77.289 | 4,792,000 | 0.209 | 4,824,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |