13906 中金華泰五乙購Ａ (认购证)
按盘价 
0.480 +0.075 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.405 | 21.700 | 24,000 | 60.085 | 24,000 | 0.390 | ||
| 22/10/2025 | 0.410 | 21.340 | 0 | 76.900 | ||||
| 21/10/2025 | 0.420 | 21.760 | 0 | 64.111 | ||||
| 20/10/2025 | 0.385 | 21.120 | 16,000 | 71.462 | 16,000 | 0.385 | ||
| 17/10/2025 | 0.365 | 20.660 | 0 | 75.410 | ||||
| 16/10/2025 | 0.430 | 21.840 | 0 | 62.048 | ||||
| 15/10/2025 | 0.420 | 21.540 | 12,000 | 68.276 | 12,000 | 0.420 | ||
| 14/10/2025 | 0.395 | 20.840 | 12,000 | 79.737 | 12,000 | 0.417 | ||
| 13/10/2025 | 0.405 | 21.380 | 4,000 | 65.854 | 4,000 | 0.405 | ||
| 10/10/2025 | 0.470 | 21.920 | 112,000 | 73.229 | 112,000 | 0.493 | ||
| 09/10/2025 | 0.485 | 22.400 | 0 | 61.358 | ||||
| 08/10/2025 | 0.440 | 21.560 | 0 | 71.208 | ||||
| 06/10/2025 | 0.440 | 21.680 | 0 | 66.064 | ||||
| 03/10/2025 | 0.435 | 21.320 | 0 | 73.245 | ||||
| 02/10/2025 | 0.435 | 21.300 | 12,000 | 73.177 | 12,000 | 0.435 | ||
| 30/09/2025 | 0.430 | 21.400 | 0 | 67.198 | ||||
| 29/09/2025 | 0.405 | 21.000 | 344,000 | 68.672 | 152,000 | 0.303 | 192,000 | 0.306 |
| 26/09/2025 | 0.290 | 19.230 | 720,000 | 70.039 | 360,000 | 0.296 | 360,000 | 0.300 |
| 25/09/2025 | 0.305 | 19.380 | 272,000 | 71.199 | 136,000 | 0.320 | 136,000 | 0.320 |
| 24/09/2025 | 0.320 | 19.560 | 324,000 | 71.664 | 148,000 | 0.319 | 176,000 | 0.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |