13903 美图华泰五八购Ａ (认购证)
按盘价 
0.460 -0.190 (-29.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.650 | 11.180 | 50,000 | 6,490,000 | 18.543 | 50,000 | 0.640 | ||
| 23/07/2025 | 0.600 | 10.640 | 0 | 6,540,000 | 18.686 | ||||
| 22/07/2025 | 0.600 | 10.620 | 135,000 | 6,540,000 | 18.686 | 135,000 | 0.660 | ||
| 21/07/2025 | 0.660 | 11.180 | 0 | 6,675,000 | 19.071 | ||||
| 18/07/2025 | 0.660 | 11.180 | 0 | 6,675,000 | 19.071 | ||||
| 17/07/2025 | 0.610 | 10.600 | 12,500 | 6,675,000 | 19.071 | 7,500 | 0.610 | 5,000 | 0.640 |
| 16/07/2025 | 0.530 | 10.280 | 32,500 | 6,677,500 | 19.079 | 25,000 | 0.570 | 5,000 | 0.530 |
| 15/07/2025 | 0.500 | 10.180 | 0 | 6,697,500 | 19.136 | ||||
| 14/07/2025 | 0.470 | 9.950 | 45,000 | 6,697,500 | 19.136 | 45,000 | 0.440 | ||
| 11/07/2025 | 0.465 | 9.900 | 3,000,000 | 6,742,500 | 19.264 | 3,000,000 | 0.460 | ||
| 10/07/2025 | 0.485 | 9.890 | 230,000 | 9,742,500 | 27.836 | 205,000 | 0.485 | 25,000 | 0.460 |
| 09/07/2025 | 0.415 | 9.500 | 0 | 9,922,500 | 28.350 | ||||
| 08/07/2025 | 0.410 | 9.420 | 90,000 | 9,922,500 | 28.350 | 90,000 | 0.402 | ||
| 07/07/2025 | 0.340 | 8.890 | 5,000 | 10,012,500 | 28.607 | 2,500 | 0.320 | 2,500 | 0.300 |
| 04/07/2025 | 0.330 | 8.780 | 45,000 | 10,012,500 | 28.607 | 45,000 | 0.311 | ||
| 03/07/2025 | 0.300 | 8.520 | 360,000 | 9,967,500 | 28.479 | 342,500 | 0.285 | 15,000 | 0.295 |
| 02/07/2025 | 0.295 | 8.470 | 605,000 | 10,295,000 | 29.414 | 195,000 | 0.349 | 400,000 | 0.340 |
| 30/06/2025 | 0.400 | 9.030 | 2,380,000 | 10,090,000 | 28.829 | 217,500 | 0.406 | 2,160,000 | 0.386 |
| 27/06/2025 | 0.320 | 8.570 | 190,000 | 8,147,500 | 23.279 | 190,000 | 0.317 | ||
| 26/06/2025 | 0.310 | 8.420 | 192,500 | 8,337,500 | 23.821 | 142,500 | 0.325 | 50,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |