13903 美圖華泰五八購Ａ (认购证)
按盘价 
0.158 -0.004 (-2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.162 | 6.610 | 14,935,000 | 102.235 | 7,465,000 | 0.165 | 7,450,000 | 0.164 |
| 04/06/2025 | 0.148 | 6.380 | 32,190,000 | 103.950 | 16,115,000 | 0.159 | 16,065,000 | 0.159 |
| 03/06/2025 | 0.166 | 6.580 | 12,085,000 | 103.765 | 6,010,000 | 0.162 | 6,075,000 | 0.162 |
| 02/06/2025 | 0.178 | 6.720 | 7,465,000 | 102.941 | 7,235,000 | 0.163 | 220,000 | 0.176 |
| 30/05/2025 | 0.162 | 6.590 | 15,650,000 | 99.552 | 7,805,000 | 0.163 | 7,810,000 | 0.164 |
| 29/05/2025 | 0.176 | 6.700 | 2,307,500 | 100.603 | 1,382,500 | 0.167 | 917,500 | 0.152 |
| 28/05/2025 | 0.148 | 6.360 | 6,550,000 | 100.693 | 3,347,500 | 0.147 | 3,172,500 | 0.148 |
| 27/05/2025 | 0.159 | 6.440 | 41,575,000 | 101.565 | 20,415,000 | 0.160 | 20,985,000 | 0.160 |
| 26/05/2025 | 0.152 | 6.260 | 12,172,500 | 104.318 | 6,022,500 | 0.156 | 6,150,000 | 0.155 |
| 23/05/2025 | 0.166 | 6.420 | 44,630,000 | 102.812 | 22,210,000 | 0.174 | 22,287,500 | 0.174 |
| 22/05/2025 | 0.183 | 6.580 | 29,360,000 | 103.289 | 14,650,000 | 0.210 | 14,240,000 | 0.209 |
| 21/05/2025 | 0.229 | 7.020 | 38,415,000 | 103.970 | 19,660,000 | 0.189 | 15,962,500 | 0.200 |
| 20/05/2025 | 0.134 | 5.900 | 19,937,500 | 104.915 | 7,900,000 | 0.143 | 12,037,500 | 0.141 |
| 19/05/2025 | 0.131 | 5.820 | 1,740,000 | 105.754 | 890,000 | 0.130 | 850,000 | 0.126 |
| 16/05/2025 | 0.133 | 5.850 | 3,400,000 | 104.061 | 1,740,000 | 0.137 | 1,660,000 | 0.139 |
| 15/05/2025 | 0.142 | 5.920 | 22,082,500 | 104.992 | 11,037,500 | 0.147 | 10,925,000 | 0.146 |
| 14/05/2025 | 0.142 | 5.840 | 26,782,500 | 107.118 | 10,192,500 | 0.137 | 15,800,000 | 0.136 |
| 13/05/2025 | 0.115 | 5.400 | 22,677,500 | 109.361 | 10,120,000 | 0.133 | 12,557,500 | 0.133 |
| 12/05/2025 | 0.121 | 5.440 | 18,805,000 | 110.260 | 9,177,500 | 0.120 | 9,627,500 | 0.121 |
| 09/05/2025 | 0.114 | 5.320 | 7,045,000 | 109.496 | 3,505,000 | 0.121 | 3,530,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |