13900 舜光瑞银五十购Ｂ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.020 | 76.900 | 155,000 | 3,390,000 | 4.840 | 105,000 | 0.017 | 50,000 | 0.017 |
| 23/07/2025 | 0.016 | 75.000 | 40,000 | 3,445,000 | 4.920 | 40,000 | 0.015 | ||
| 22/07/2025 | 0.016 | 74.500 | 0 | 3,405,000 | 4.860 | ||||
| 21/07/2025 | 0.021 | 75.650 | 350,000 | 3,405,000 | 4.860 | 175,000 | 0.022 | 175,000 | 0.023 |
| 18/07/2025 | 0.022 | 76.250 | 275,000 | 3,405,000 | 4.860 | 100,000 | 0.025 | 175,000 | 0.023 |
| 17/07/2025 | 0.025 | 76.500 | 1,270,000 | 3,330,000 | 4.760 | 635,000 | 0.025 | 635,000 | 0.024 |
| 16/07/2025 | 0.025 | 75.700 | 1,300,000 | 3,330,000 | 4.760 | 655,000 | 0.027 | 645,000 | 0.026 |
| 15/07/2025 | 0.027 | 75.900 | 660,000 | 3,340,000 | 4.770 | 330,000 | 0.031 | 330,000 | 0.031 |
| 14/07/2025 | 0.026 | 74.500 | 0 | 3,340,000 | 4.770 | ||||
| 11/07/2025 | 0.028 | 74.600 | 90,000 | 3,340,000 | 4.770 | 90,000 | 0.030 | ||
| 10/07/2025 | 0.030 | 75.450 | 360,000 | 3,430,000 | 4.900 | 350,000 | 0.028 | ||
| 09/07/2025 | 0.021 | 71.100 | 20,000 | 3,780,000 | 5.400 | 20,000 | 0.022 | ||
| 08/07/2025 | 0.022 | 71.200 | 20,000 | 3,800,000 | 5.430 | 20,000 | 0.022 | ||
| 07/07/2025 | 0.018 | 68.500 | 10,000 | 3,780,000 | 5.400 | 10,000 | 0.018 | ||
| 04/07/2025 | 0.020 | 68.900 | 0 | 3,770,000 | 5.390 | ||||
| 03/07/2025 | 0.023 | 70.700 | 0 | 3,770,000 | 5.390 | ||||
| 02/07/2025 | 0.019 | 67.550 | 0 | 3,770,000 | 5.390 | ||||
| 30/06/2025 | 0.024 | 69.350 | 210,000 | 3,770,000 | 5.390 | 205,000 | 0.024 | 5,000 | 0.025 |
| 27/06/2025 | 0.023 | 68.650 | 0 | 3,970,000 | 5.670 | ||||
| 26/06/2025 | 0.023 | 68.200 | 0 | 3,970,000 | 5.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |