13900 舜光瑞銀五十購Ｂ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.016 | 75.000 | 40,000 | 58.062 | 40,000 | 0.015 | ||
| 22/07/2025 | 0.016 | 74.500 | 0 | 58.480 | ||||
| 21/07/2025 | 0.021 | 75.650 | 350,000 | 60.250 | 175,000 | 0.022 | 175,000 | 0.023 |
| 18/07/2025 | 0.022 | 76.250 | 275,000 | 59.051 | 100,000 | 0.025 | 175,000 | 0.023 |
| 17/07/2025 | 0.025 | 76.500 | 1,270,000 | 60.314 | 635,000 | 0.025 | 635,000 | 0.024 |
| 16/07/2025 | 0.025 | 75.700 | 1,300,000 | 61.231 | 655,000 | 0.027 | 645,000 | 0.026 |
| 15/07/2025 | 0.027 | 75.900 | 660,000 | 61.882 | 330,000 | 0.031 | 330,000 | 0.031 |
| 14/07/2025 | 0.026 | 74.500 | 0 | 63.124 | ||||
| 11/07/2025 | 0.028 | 74.600 | 90,000 | 63.247 | 90,000 | 0.030 | ||
| 10/07/2025 | 0.030 | 75.450 | 360,000 | 62.785 | 350,000 | 0.028 | ||
| 09/07/2025 | 0.021 | 71.100 | 20,000 | 63.400 | 20,000 | 0.022 | ||
| 08/07/2025 | 0.022 | 71.200 | 20,000 | 63.702 | 20,000 | 0.022 | ||
| 07/07/2025 | 0.018 | 68.500 | 10,000 | 64.477 | 10,000 | 0.018 | ||
| 04/07/2025 | 0.020 | 68.900 | 0 | 64.529 | ||||
| 03/07/2025 | 0.023 | 70.700 | 0 | 63.656 | ||||
| 02/07/2025 | 0.019 | 67.550 | 0 | 65.209 | ||||
| 30/06/2025 | 0.024 | 69.350 | 210,000 | 65.505 | 205,000 | 0.024 | 5,000 | 0.025 |
| 27/06/2025 | 0.023 | 68.650 | 0 | 65.022 | ||||
| 26/06/2025 | 0.023 | 68.200 | 0 | 65.421 | ||||
| 25/06/2025 | 0.023 | 68.400 | 20,000 | 64.837 | 20,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |