13900 舜光瑞銀五十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.010 | 78.900 | 0 | 69.384 | ||||
| 08/09/2025 | 0.010 | 80.700 | 0 | 65.094 | ||||
| 05/09/2025 | 0.010 | 79.800 | 0 | 64.513 | ||||
| 04/09/2025 | 0.010 | 77.700 | 0 | 67.682 | ||||
| 03/09/2025 | 0.010 | 78.800 | 0 | 64.924 | ||||
| 02/09/2025 | 0.010 | 79.550 | 0 | 62.934 | ||||
| 01/09/2025 | 0.010 | 82.700 | 100,000 | 56.763 | ||||
| 29/08/2025 | 0.013 | 83.250 | 0 | 57.415 | ||||
| 28/08/2025 | 0.013 | 84.300 | 0 | 55.059 | ||||
| 27/08/2025 | 0.013 | 83.600 | 120,000 | 55.726 | ||||
| 26/08/2025 | 0.018 | 85.200 | 595,000 | 57.169 | 530,000 | 0.020 | ||
| 25/08/2025 | 0.016 | 83.650 | 580,000 | 57.661 | ||||
| 22/08/2025 | 0.011 | 81.150 | 100,000 | 55.480 | ||||
| 21/08/2025 | 0.010 | 79.250 | 50,000 | 56.933 | ||||
| 20/08/2025 | 0.014 | 82.250 | 0 | 55.766 | ||||
| 19/08/2025 | 0.010 | 74.950 | 0 | 62.968 | ||||
| 18/08/2025 | 0.010 | 75.400 | 0 | 61.724 | ||||
| 15/08/2025 | 0.011 | 77.300 | 0 | 58.435 | ||||
| 14/08/2025 | 0.013 | 79.550 | 0 | 56.512 | ||||
| 13/08/2025 | 0.016 | 81.600 | 200,000 | 55.527 | 100,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |