13895 腾讯瑞银五九沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.012 | 521.500 | 0 | 6,230,000 | 2.080 | ||||
| 18/07/2025 | 0.012 | 519.000 | 0 | 6,230,000 | 2.080 | ||||
| 17/07/2025 | 0.012 | 517.000 | 30,000 | 6,230,000 | 2.080 | 30,000 | 0.010 | ||
| 16/07/2025 | 0.015 | 516.500 | 0 | 6,260,000 | 2.090 | ||||
| 15/07/2025 | 0.018 | 517.500 | 0 | 6,260,000 | 2.090 | ||||
| 14/07/2025 | 0.019 | 500.000 | 500,000 | 6,260,000 | 2.090 | 500,000 | 0.019 | ||
| 11/07/2025 | 0.017 | 496.600 | 300,000 | 6,760,000 | 2.250 | 300,000 | 0.016 | ||
| 10/07/2025 | 0.023 | 496.600 | 0 | 7,060,000 | 2.350 | ||||
| 09/07/2025 | 0.023 | 497.600 | 0 | 7,060,000 | 2.350 | ||||
| 08/07/2025 | 0.023 | 504.500 | 100,000 | 7,060,000 | 2.350 | 100,000 | 0.023 | ||
| 07/07/2025 | 0.023 | 502.000 | 0 | 7,160,000 | 2.390 | ||||
| 04/07/2025 | 0.026 | 496.800 | 0 | 7,160,000 | 2.390 | ||||
| 03/07/2025 | 0.026 | 501.000 | 10,000 | 7,160,000 | 2.390 | 10,000 | 0.027 | ||
| 02/07/2025 | 0.024 | 501.500 | 0 | 7,170,000 | 2.390 | ||||
| 30/06/2025 | 0.024 | 503.000 | 170,000 | 7,170,000 | 2.390 | 170,000 | 0.025 | ||
| 27/06/2025 | 0.025 | 513.000 | 0 | 7,340,000 | 2.450 | ||||
| 26/06/2025 | 0.027 | 513.000 | 150,000 | 7,340,000 | 2.450 | 150,000 | 0.027 | ||
| 25/06/2025 | 0.026 | 512.500 | 830,000 | 7,490,000 | 2.500 | 800,000 | 0.027 | 30,000 | 0.026 |
| 24/06/2025 | 0.028 | 509.500 | 280,000 | 8,260,000 | 2.750 | 180,000 | 0.028 | 100,000 | 0.028 |
| 23/06/2025 | 0.031 | 504.000 | 10,000 | 8,340,000 | 2.780 | 10,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |