13895 腾讯瑞银五九沽Ａ (认沽证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.047 | 512.000 | 30,000 | 10,310,000 | 3.440 | 30,000 | 0.046 | ||
| 03/06/2025 | 0.051 | 505.000 | 2,150,000 | 10,280,000 | 3.430 | 2,050,000 | 0.052 | 100,000 | 0.052 |
| 02/06/2025 | 0.057 | 498.400 | 4,740,000 | 12,230,000 | 4.080 | 3,980,000 | 0.062 | 370,000 | 0.061 |
| 30/05/2025 | 0.056 | 498.200 | 710,000 | 15,840,000 | 5.280 | 410,000 | 0.055 | 300,000 | 0.057 |
| 29/05/2025 | 0.053 | 510.500 | 490,000 | 15,950,000 | 5.320 | 340,000 | 0.052 | 150,000 | 0.053 |
| 28/05/2025 | 0.059 | 506.000 | 4,590,000 | 16,140,000 | 5.380 | 3,560,000 | 0.059 | 1,030,000 | 0.061 |
| 27/05/2025 | 0.056 | 512.000 | 200,000 | 18,670,000 | 6.220 | 100,000 | 0.058 | ||
| 26/05/2025 | 0.059 | 510.000 | 3,720,000 | 18,770,000 | 6.260 | 3,370,000 | 0.057 | 350,000 | 0.055 |
| 23/05/2025 | 0.056 | 518.000 | 13,270,000 | 21,790,000 | 7.260 | 9,630,000 | 0.056 | 3,640,000 | 0.053 |
| 22/05/2025 | 0.056 | 516.500 | 9,260,000 | 27,780,000 | 9.260 | 4,180,000 | 0.057 | 4,380,000 | 0.057 |
| 21/05/2025 | 0.055 | 520.500 | 17,720,000 | 27,580,000 | 9.190 | 5,720,000 | 0.057 | 11,500,000 | 0.054 |
| 20/05/2025 | 0.058 | 517.000 | 9,340,000 | 21,800,000 | 7.270 | 3,390,000 | 0.061 | 5,850,000 | 0.059 |
| 19/05/2025 | 0.061 | 514.000 | 28,850,000 | 19,340,000 | 6.450 | 13,330,000 | 0.064 | 15,270,000 | 0.062 |
| 16/05/2025 | 0.066 | 508.000 | 15,080,000 | 17,400,000 | 5.800 | 10,820,000 | 0.064 | 4,000,000 | 0.063 |
| 15/05/2025 | 0.063 | 515.500 | 368,510,000 | 24,220,000 | 8.070 | 182,780,000 | 0.061 | 182,910,000 | 0.061 |
| 14/05/2025 | 0.063 | 516.500 | 1,662,390,000 | 24,090,000 | 8.030 | 817,820,000 | 0.067 | 839,860,000 | 0.067 |
| 13/05/2025 | 0.076 | 501.500 | 2,420,000 | 2,050,000 | 0.680 | 1,210,000 | 0.077 | 1,210,000 | 0.074 |
| 12/05/2025 | 0.077 | 513.000 | 3,120,000 | 2,050,000 | 0.680 | 850,000 | 0.086 | 2,270,000 | 0.087 |
| 09/05/2025 | 0.099 | 490.100 | 1,560,000 | 630,000 | 0.210 | 780,000 | 0.098 | 780,000 | 0.098 |
| 08/05/2025 | 0.097 | 493.500 | 8,100,000 | 630,000 | 0.210 | 4,050,000 | 0.097 | 4,050,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |