13895 騰訊瑞銀五九沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.012 | 521.500 | 0 | 36.869 | ||||
| 18/07/2025 | 0.012 | 519.000 | 0 | 35.533 | ||||
| 17/07/2025 | 0.012 | 517.000 | 30,000 | 34.866 | 30,000 | 0.010 | ||
| 16/07/2025 | 0.015 | 516.500 | 0 | 36.072 | ||||
| 15/07/2025 | 0.018 | 517.500 | 0 | 37.387 | ||||
| 14/07/2025 | 0.019 | 500.000 | 500,000 | 33.730 | 500,000 | 0.019 | ||
| 11/07/2025 | 0.017 | 496.600 | 300,000 | 31.500 | 300,000 | 0.016 | ||
| 10/07/2025 | 0.023 | 496.600 | 0 | 33.537 | ||||
| 09/07/2025 | 0.023 | 497.600 | 0 | 33.545 | ||||
| 08/07/2025 | 0.023 | 504.500 | 100,000 | 34.815 | 100,000 | 0.023 | ||
| 07/07/2025 | 0.023 | 502.000 | 0 | 34.047 | ||||
| 04/07/2025 | 0.026 | 496.800 | 0 | 33.262 | ||||
| 03/07/2025 | 0.026 | 501.000 | 10,000 | 33.986 | 10,000 | 0.027 | ||
| 02/07/2025 | 0.024 | 501.500 | 0 | 33.244 | ||||
| 30/06/2025 | 0.024 | 503.000 | 170,000 | 33.183 | 170,000 | 0.025 | ||
| 27/06/2025 | 0.025 | 513.000 | 0 | 34.983 | ||||
| 26/06/2025 | 0.027 | 513.000 | 150,000 | 35.428 | 150,000 | 0.027 | ||
| 25/06/2025 | 0.026 | 512.500 | 830,000 | 34.818 | 800,000 | 0.027 | 30,000 | 0.026 |
| 24/06/2025 | 0.028 | 509.500 | 280,000 | 34.650 | 180,000 | 0.028 | 100,000 | 0.028 |
| 23/06/2025 | 0.031 | 504.000 | 10,000 | 34.201 | 10,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |