13881 平安信证五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 55.650 | 0 | 15,860,000 | 26.430 | ||||
| 03/09/2025 | 0.010 | 56.500 | 105,000 | 15,860,000 | 26.430 | ||||
| 02/09/2025 | 0.012 | 56.450 | 150,000 | 15,860,000 | 26.430 | 10,000 | 0.012 | ||
| 01/09/2025 | 0.012 | 56.650 | 400,000 | 15,870,000 | 26.450 | 250,000 | 0.012 | ||
| 29/08/2025 | 0.021 | 56.300 | 400,000 | 16,120,000 | 26.870 | 200,000 | 0.017 | ||
| 28/08/2025 | 0.022 | 56.200 | 1,200,000 | 16,320,000 | 27.200 | 1,035,000 | 0.020 | ||
| 27/08/2025 | 0.021 | 56.300 | 1,660,000 | 15,285,000 | 25.480 | 250,000 | 0.021 | 920,000 | 0.028 |
| 26/08/2025 | 0.041 | 57.450 | 755,000 | 14,615,000 | 24.360 | 35,000 | 0.043 | 95,000 | 0.042 |
| 25/08/2025 | 0.062 | 58.650 | 3,945,000 | 14,555,000 | 24.260 | 2,110,000 | 0.062 | 1,010,000 | 0.071 |
| 22/08/2025 | 0.054 | 58.100 | 5,120,000 | 15,655,000 | 26.090 | 1,870,000 | 0.053 | 2,540,000 | 0.051 |
| 21/08/2025 | 0.058 | 57.900 | 2,690,000 | 14,985,000 | 24.980 | 1,275,000 | 0.058 | 1,415,000 | 0.057 |
| 20/08/2025 | 0.059 | 57.800 | 11,155,000 | 14,845,000 | 24.740 | 4,900,000 | 0.055 | 6,255,000 | 0.053 |
| 19/08/2025 | 0.058 | 57.300 | 2,325,000 | 13,490,000 | 22.480 | 615,000 | 0.063 | 1,610,000 | 0.067 |
| 18/08/2025 | 0.073 | 57.750 | 18,760,000 | 12,495,000 | 20.830 | 7,715,000 | 0.074 | 9,880,000 | 0.082 |
| 15/08/2025 | 0.072 | 57.600 | 21,715,000 | 10,330,000 | 17.220 | 9,855,000 | 0.068 | 10,240,000 | 0.065 |
| 14/08/2025 | 0.081 | 57.900 | 30,910,000 | 9,945,000 | 16.580 | 15,805,000 | 0.092 | 13,470,000 | 0.096 |
| 13/08/2025 | 0.070 | 56.800 | 9,280,000 | 12,280,000 | 20.470 | 4,985,000 | 0.059 | 3,145,000 | 0.055 |
| 12/08/2025 | 0.056 | 55.900 | 24,780,000 | 14,120,000 | 23.530 | 8,930,000 | 0.055 | 10,675,000 | 0.053 |
| 11/08/2025 | 0.045 | 54.750 | 6,150,000 | 12,375,000 | 20.630 | 3,105,000 | 0.045 | 2,720,000 | 0.049 |
| 08/08/2025 | 0.046 | 54.350 | 2,160,000 | 12,760,000 | 21.270 | 1,410,000 | 0.048 | 570,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |