13881 平安信证五九购Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 46.000 | 225,000 | 2,865,000 | 4.780 | 190,000 | 0.037 | 35,000 | 0.039 |
| 04/06/2025 | 0.040 | 45.800 | 1,510,000 | 3,020,000 | 5.030 | 840,000 | 0.041 | 570,000 | 0.041 |
| 03/06/2025 | 0.046 | 46.450 | 3,580,000 | 3,290,000 | 5.480 | 2,555,000 | 0.046 | 25,000 | 0.046 |
| 02/06/2025 | 0.039 | 45.600 | 1,765,000 | 5,820,000 | 9.700 | 920,000 | 0.034 | 495,000 | 0.034 |
| 30/05/2025 | 0.043 | 46.150 | 1,130,000 | 6,245,000 | 10.410 | 680,000 | 0.042 | 400,000 | 0.043 |
| 29/05/2025 | 0.050 | 46.400 | 2,305,000 | 6,525,000 | 10.880 | 1,905,000 | 0.049 | 200,000 | 0.049 |
| 28/05/2025 | 0.045 | 45.800 | 14,095,000 | 8,230,000 | 13.720 | 6,800,000 | 0.053 | 7,220,000 | 0.053 |
| 27/05/2025 | 0.052 | 46.200 | 113,415,000 | 7,810,000 | 13.020 | 55,960,000 | 0.051 | 56,935,000 | 0.050 |
| 26/05/2025 | 0.049 | 45.700 | 21,640,000 | 6,835,000 | 11.390 | 7,805,000 | 0.052 | 13,700,000 | 0.052 |
| 23/05/2025 | 0.051 | 45.850 | 600,000 | 940,000 | 1.570 | 300,000 | 0.054 | 300,000 | 0.053 |
| 22/05/2025 | 0.053 | 45.900 | 300,000 | 940,000 | 1.570 | 150,000 | 0.057 | 150,000 | 0.056 |
| 21/05/2025 | 0.063 | 46.600 | 1,200,000 | 940,000 | 1.570 | 580,000 | 0.066 | 600,000 | 0.067 |
| 20/05/2025 | 0.062 | 46.400 | 1,715,000 | 920,000 | 1.530 | 865,000 | 0.057 | 835,000 | 0.058 |
| 19/05/2025 | 0.054 | 45.700 | 80,000 | 950,000 | 1.580 | 80,000 | 0.054 | ||
| 16/05/2025 | 0.060 | 46.100 | 1,030,000 | 870,000 | 1.450 | 1,000,000 | 0.060 | 30,000 | 0.059 |
| 15/05/2025 | 0.070 | 46.650 | 15,790,000 | 1,840,000 | 3.070 | 7,350,000 | 0.076 | 8,440,000 | 0.076 |
| 14/05/2025 | 0.087 | 47.747 | 10,455,000 | 750,000 | 1.250 | 5,590,000 | 0.081 | 4,760,000 | 0.082 |
| 13/05/2025 | 0.065 | 45.747 | 790,000 | 1,580,000 | 2.630 | 450,000 | 0.067 | 340,000 | 0.068 |
| 12/05/2025 | 0.076 | 46.547 | 2,495,000 | 1,690,000 | 2.820 | 1,255,000 | 0.070 | 1,240,000 | 0.068 |
| 09/05/2025 | 0.058 | 44.747 | 610,000 | 1,705,000 | 2.840 | 255,000 | 0.062 | 355,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |